| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,275.00 | 1,345.00 | 1,155.00 | 1,165.00 | 350,200 | 0 |
| 03-Mar-2026 | 1,250.00 | 1,320.00 | 1,240.00 | 1,255.00 | 499,800 | 0 |
| 02-Mar-2026 | 1,130.00 | 1,405.00 | 1,130.00 | 1,225.00 | 3,041,200 | 0 |
| 27-Feb-2026 | 1,110.00 | 1,165.00 | 1,110.00 | 1,125.00 | 63,700 | 0 |
| 26-Feb-2026 | 1,140.00 | 1,140.00 | 1,110.00 | 1,110.00 | 263,600 | 0 |
| 25-Feb-2026 | 1,160.00 | 1,215.00 | 1,115.00 | 1,140.00 | 132,300 | 0 |
| 24-Feb-2026 | 1,180.00 | 1,250.00 | 1,160.00 | 1,160.00 | 80,300 | 0 |
| 23-Feb-2026 | 1,165.00 | 1,210.00 | 1,155.00 | 1,155.00 | 176,300 | 0 |
| 20-Feb-2026 | 1,270.00 | 1,270.00 | 1,145.00 | 1,160.00 | 136,700 | 0 |
| 19-Feb-2026 | 1,295.00 | 1,320.00 | 1,180.00 | 1,180.00 | 360,900 | 0 |
| 18-Feb-2026 | 1,075.00 | 1,275.00 | 1,070.00 | 1,155.00 | 263,900 | 0 |
| 13-Feb-2026 | 1,090.00 | 1,120.00 | 1,060.00 | 1,065.00 | 70,800 | 0 |
| 12-Feb-2026 | 1,075.00 | 1,130.00 | 1,060.00 | 1,060.00 | 89,900 | 0 |
| 11-Feb-2026 | 1,085.00 | 1,100.00 | 1,065.00 | 1,075.00 | 78,200 | 0 |
| 10-Feb-2026 | 1,070.00 | 1,095.00 | 1,065.00 | 1,065.00 | 75,700 | 0 |
| 09-Feb-2026 | 1,070.00 | 1,100.00 | 1,060.00 | 1,070.00 | 41,200 | 0 |
| 06-Feb-2026 | 1,055.00 | 1,160.00 | 1,050.00 | 1,060.00 | 182,300 | 0 |
| 05-Feb-2026 | 1,040.00 | 1,150.00 | 1,040.00 | 1,060.00 | 97,300 | 0 |
| 04-Feb-2026 | 1,100.00 | 1,170.00 | 1,030.00 | 1,035.00 | 666,500 | 0 |
| 03-Feb-2026 | 1,040.00 | 1,135.00 | 1,030.00 | 1,030.00 | 338,600 | 0 |
| 02-Feb-2026 | 1,120.00 | 1,120.00 | 950.00 | 1,040.00 | 374,200 | 0 |
| 30-Jan-2026 | 1,125.00 | 1,160.00 | 1,110.00 | 1,115.00 | 392,400 | 0 |
| 29-Jan-2026 | 1,240.00 | 1,240.00 | 1,100.00 | 1,125.00 | 630,400 | 0 |
| 28-Jan-2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 461,400 | 0 |
| 27-Jan-2026 | 1,290.00 | 1,310.00 | 1,290.00 | 1,300.00 | 32,200 | 0 |
| 26-Jan-2026 | 1,320.00 | 1,325.00 | 1,285.00 | 1,285.00 | 140,200 | 0 |
| 23-Jan-2026 | 1,290.00 | 1,315.00 | 1,285.00 | 1,300.00 | 152,400 | 0 |
| 22-Jan-2026 | 1,305.00 | 1,320.00 | 1,290.00 | 1,290.00 | 99,000 | 0 |
| 21-Jan-2026 | 1,320.00 | 1,355.00 | 1,270.00 | 1,300.00 | 119,200 | 0 |
| 20-Jan-2026 | 1,335.00 | 1,340.00 | 1,270.00 | 1,270.00 | 396,600 | 0 |
| 19-Jan-2026 | 1,350.00 | 1,350.00 | 1,285.00 | 1,315.00 | 373,700 | 0 |
| 15-Jan-2026 | 1,360.00 | 1,380.00 | 1,320.00 | 1,330.00 | 155,600 | 0 |
| 14-Jan-2026 | 1,290.00 | 1,410.00 | 1,290.00 | 1,350.00 | 214,200 | 0 |
| 13-Jan-2026 | 1,350.00 | 1,385.00 | 1,290.00 | 1,290.00 | 384,800 | 0 |
| 12-Jan-2026 | 1,415.00 | 1,415.00 | 1,325.00 | 1,335.00 | 960,900 | 0 |
| 09-Jan-2026 | 1,395.00 | 1,415.00 | 1,365.00 | 1,410.00 | 151,000 | 0 |
| 08-Jan-2026 | 1,450.00 | 1,450.00 | 1,385.00 | 1,395.00 | 207,300 | 0 |
| 07-Jan-2026 | 1,450.00 | 1,470.00 | 1,420.00 | 1,430.00 | 410,400 | 0 |
| 06-Jan-2026 | 1,450.00 | 1,470.00 | 1,440.00 | 1,450.00 | 281,500 | 0 |
| 05-Jan-2026 | 1,395.00 | 1,450.00 | 1,345.00 | 1,450.00 | 614,600 | 0 |
| 02-Jan-2026 | 1,400.00 | 1,415.00 | 1,375.00 | 1,400.00 | 385,900 | 0 |
| 30-Dec-2025 | 1,430.00 | 1,430.00 | 1,360.00 | 1,400.00 | 323,000 | 0 |
| 29-Dec-2025 | 1,450.00 | 1,450.00 | 1,380.00 | 1,430.00 | 335,500 | 0 |
| 24-Dec-2025 | 1,475.00 | 1,475.00 | 1,390.00 | 1,460.00 | 138,300 | 0 |
| 23-Dec-2025 | 1,490.00 | 1,490.00 | 1,450.00 | 1,480.00 | 61,300 | 0 |
| 22-Dec-2025 | 1,440.00 | 1,500.00 | 1,430.00 | 1,500.00 | 92,800 | 0 |
| 19-Dec-2025 | 1,420.00 | 1,440.00 | 1,390.00 | 1,440.00 | 65,700 | 0 |
| 18-Dec-2025 | 1,390.00 | 1,430.00 | 1,360.00 | 1,420.00 | 69,400 | 0 |
| 17-Dec-2025 | 1,400.00 | 1,415.00 | 1,380.00 | 1,390.00 | 181,400 | 0 |
| 16-Dec-2025 | 1,430.00 | 1,430.00 | 1,380.00 | 1,395.00 | 296,700 | 0 |
| 15-Dec-2025 | 1,430.00 | 1,430.00 | 1,395.00 | 1,430.00 | 147,400 | 0 |
| 12-Dec-2025 | 1,435.00 | 1,435.00 | 1,385.00 | 1,430.00 | 155,100 | 0 |
| 11-Dec-2025 | 1,440.00 | 1,445.00 | 1,350.00 | 1,445.00 | 364,300 | 0 |
| 10-Dec-2025 | 1,450.00 | 1,450.00 | 1,380.00 | 1,450.00 | 221,300 | 0 |
| 09-Dec-2025 | 1,420.00 | 1,450.00 | 1,380.00 | 1,450.00 | 246,500 | 0 |
| 08-Dec-2025 | 1,470.00 | 1,470.00 | 1,420.00 | 1,420.00 | 206,600 | 0 |
| 05-Dec-2025 | 1,440.00 | 1,505.00 | 1,430.00 | 1,470.00 | 164,300 | 0 |
| 04-Dec-2025 | 1,460.00 | 1,480.00 | 1,415.00 | 1,480.00 | 82,400 | 0 |
| 03-Dec-2025 | 1,480.00 | 1,480.00 | 1,435.00 | 1,480.00 | 146,000 | 0 |
| 02-Dec-2025 | 1,465.00 | 1,505.00 | 1,450.00 | 1,490.00 | 65,900 | 0 |
| 01-Dec-2025 | 1,435.00 | 1,470.00 | 1,420.00 | 1,455.00 | 81,200 | 0 |
| 28-Nov-2025 | 1,435.00 | 1,455.00 | 1,405.00 | 1,435.00 | 273,500 | 0 |
| 27-Nov-2025 | 1,505.00 | 1,550.00 | 1,380.00 | 1,435.00 | 747,800 | 0 |
| 26-Nov-2025 | 1,575.00 | 1,575.00 | 1,420.00 | 1,505.00 | 662,000 | 0 |
| 25-Nov-2025 | 1,595.00 | 1,635.00 | 1,500.00 | 1,575.00 | 452,200 | 0 |
| 24-Nov-2025 | 1,665.00 | 1,680.00 | 1,585.00 | 1,585.00 | 350,700 | 0 |
| 21-Nov-2025 | 1,660.00 | 1,685.00 | 1,660.00 | 1,685.00 | 90,500 | 0 |
| 20-Nov-2025 | 1,700.00 | 1,700.00 | 1,650.00 | 1,690.00 | 51,700 | 0 |
| 19-Nov-2025 | 1,680.00 | 1,700.00 | 1,660.00 | 1,675.00 | 111,900 | 0 |
| 18-Nov-2025 | 1,680.00 | 1,680.00 | 1,655.00 | 1,675.00 | 63,200 | 0 |
| 17-Nov-2025 | 1,700.00 | 1,700.00 | 1,640.00 | 1,700.00 | 94,400 | 0 |
| 14-Nov-2025 | 1,670.00 | 1,680.00 | 1,620.00 | 1,640.00 | 359,900 | 0 |
| 13-Nov-2025 | 1,700.00 | 1,720.00 | 1,655.00 | 1,685.00 | 131,900 | 0 |
| 12-Nov-2025 | 1,670.00 | 1,700.00 | 1,650.00 | 1,700.00 | 441,100 | 0 |
| 11-Nov-2025 | 1,705.00 | 1,705.00 | 1,580.00 | 1,670.00 | 565,900 | 0 |
| 10-Nov-2025 | 1,750.00 | 1,750.00 | 1,655.00 | 1,705.00 | 568,300 | 0 |
| 07-Nov-2025 | 1,900.00 | 1,900.00 | 1,680.00 | 1,710.00 | 2,656,100 | 0 |
| 06-Nov-2025 | 1,740.00 | 1,975.00 | 1,720.00 | 1,900.00 | 1,598,700 | 0 |
| 05-Nov-2025 | 1,650.00 | 1,745.00 | 1,630.00 | 1,720.00 | 425,600 | 0 |
| 04-Nov-2025 | 1,710.00 | 1,745.00 | 1,620.00 | 1,665.00 | 319,700 | 0 |
| 03-Nov-2025 | 1,895.00 | 1,915.00 | 1,660.00 | 1,710.00 | 1,563,700 | 0 |
| 31-Oct-2025 | 1,790.00 | 2,060.00 | 1,730.00 | 1,890.00 | 922,500 | 0 |
| 30-Oct-2025 | 1,840.00 | 1,900.00 | 1,715.00 | 1,790.00 | 568,200 | 0 |
| 29-Oct-2025 | 1,950.00 | 1,955.00 | 1,820.00 | 1,840.00 | 965,600 | 0 |
| 28-Oct-2025 | 1,900.00 | 2,040.00 | 1,685.00 | 1,965.00 | 4,768,600 | 0 |
| 27-Oct-2025 | 1,455.00 | 1,765.00 | 1,450.00 | 1,635.00 | 2,230,600 | 0 |
| 24-Oct-2025 | 1,350.00 | 1,455.00 | 1,350.00 | 1,445.00 | 352,700 | 0 |
| 23-Oct-2025 | 1,360.00 | 1,455.00 | 1,335.00 | 1,340.00 | 317,000 | 0 |
| 22-Oct-2025 | 1,400.00 | 1,400.00 | 1,370.00 | 1,375.00 | 57,600 | 0 |
| 21-Oct-2025 | 1,345.00 | 1,450.00 | 1,345.00 | 1,400.00 | 208,000 | 0 |
| 20-Oct-2025 | 1,340.00 | 1,400.00 | 1,315.00 | 1,360.00 | 453,400 | 0 |
| 17-Oct-2025 | 1,360.00 | 1,405.00 | 1,335.00 | 1,340.00 | 266,900 | 0 |
| 16-Oct-2025 | 1,350.00 | 1,380.00 | 1,330.00 | 1,355.00 | 61,100 | 0 |
| 15-Oct-2025 | 1,375.00 | 1,380.00 | 1,335.00 | 1,375.00 | 61,400 | 0 |
| 14-Oct-2025 | 1,400.00 | 1,485.00 | 1,330.00 | 1,330.00 | 839,800 | 0 |
| 13-Oct-2025 | 1,360.00 | 1,415.00 | 1,345.00 | 1,385.00 | 178,600 | 0 |
| 10-Oct-2025 | 1,430.00 | 1,430.00 | 1,350.00 | 1,375.00 | 391,000 | 0 |
| 09-Oct-2025 | 1,410.00 | 1,590.00 | 1,355.00 | 1,410.00 | 920,800 | 0 |
| 08-Oct-2025 | 1,400.00 | 1,400.00 | 1,310.00 | 1,350.00 | 402,900 | 0 |
| 07-Oct-2025 | 1,420.00 | 1,435.00 | 1,310.00 | 1,360.00 | 1,059,800 | 0 |