| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 336.00 | 336.00 | 330.00 | 334.00 | 17,780,100 | 0 |
| 06-Sep-2024 | 340.00 | 344.00 | 334.00 | 336.00 | 18,481,200 | 0 |
| 05-Sep-2024 | 348.00 | 348.00 | 336.00 | 340.00 | 22,478,400 | 0 |
| 04-Sep-2024 | 354.00 | 358.00 | 346.00 | 346.00 | 22,462,200 | 0 |
| 03-Sep-2024 | 360.00 | 366.00 | 354.00 | 354.00 | 13,646,300 | 0 |
| 02-Sep-2024 | 358.00 | 366.00 | 354.00 | 360.00 | 21,778,500 | 0 |
| 30-Aug-2024 | 350.00 | 362.00 | 348.00 | 354.00 | 21,362,700 | 0 |
| 29-Aug-2024 | 350.00 | 352.00 | 348.00 | 348.00 | 11,571,600 | 0 |
| 28-Aug-2024 | 352.00 | 354.00 | 348.00 | 348.00 | 17,110,500 | 0 |
| 27-Aug-2024 | 360.00 | 362.00 | 346.00 | 350.00 | 32,731,100 | 0 |
| 26-Aug-2024 | 370.00 | 372.00 | 356.00 | 360.00 | 18,208,600 | 0 |
| 23-Aug-2024 | 368.00 | 378.00 | 364.00 | 368.00 | 56,203,600 | 0 |
| 22-Aug-2024 | 364.00 | 366.00 | 356.00 | 366.00 | 28,115,000 | 0 |
| 21-Aug-2024 | 360.00 | 370.00 | 354.00 | 364.00 | 34,222,900 | 0 |
| 20-Aug-2024 | 360.00 | 364.00 | 344.00 | 358.00 | 43,909,900 | 0 |
| 19-Aug-2024 | 358.00 | 376.00 | 356.00 | 358.00 | 84,493,700 | 0 |
| 16-Aug-2024 | 326.00 | 362.00 | 326.00 | 356.00 | 109,807,800 | 0 |
| 15-Aug-2024 | 332.00 | 332.00 | 320.00 | 326.00 | 11,431,200 | 0 |
| 14-Aug-2024 | 332.00 | 340.00 | 326.00 | 330.00 | 29,455,500 | 0 |
| 13-Aug-2024 | 314.00 | 332.00 | 312.00 | 330.00 | 34,940,300 | 0 |
| 12-Aug-2024 | 314.00 | 316.00 | 310.00 | 314.00 | 8,798,100 | 0 |
| 09-Aug-2024 | 314.00 | 318.00 | 310.00 | 314.00 | 9,350,900 | 0 |
| 08-Aug-2024 | 318.00 | 318.00 | 306.00 | 312.00 | 12,363,900 | 0 |
| 07-Aug-2024 | 316.00 | 324.00 | 312.00 | 318.00 | 23,815,500 | 0 |
| 06-Aug-2024 | 312.00 | 318.00 | 308.00 | 314.00 | 18,782,000 | 0 |
| 05-Aug-2024 | 320.00 | 320.00 | 302.00 | 310.00 | 44,358,400 | 0 |
| 02-Aug-2024 | 328.00 | 328.00 | 318.00 | 322.00 | 14,158,000 | 0 |
| 01-Aug-2024 | 324.00 | 328.00 | 318.00 | 328.00 | 23,768,300 | 0 |
| 31-Jul-2024 | 318.00 | 326.00 | 314.00 | 324.00 | 55,690,600 | 0 |
| 30-Jul-2024 | 338.00 | 338.00 | 306.00 | 316.00 | 118,437,500 | 0 |
| 29-Jul-2024 | 346.00 | 348.00 | 334.00 | 338.00 | 29,547,700 | 0 |
| 26-Jul-2024 | 336.00 | 346.00 | 330.00 | 346.00 | 24,194,700 | 0 |
| 25-Jul-2024 | 350.00 | 350.00 | 324.00 | 334.00 | 69,244,100 | 0 |
| 24-Jul-2024 | 346.00 | 352.00 | 340.00 | 350.00 | 38,154,300 | 0 |
| 23-Jul-2024 | 362.00 | 366.00 | 342.00 | 350.00 | 88,137,800 | 0 |
| 22-Jul-2024 | 380.00 | 380.00 | 360.00 | 362.00 | 68,769,500 | 0 |
| 19-Jul-2024 | 390.00 | 392.00 | 372.00 | 380.00 | 41,450,500 | 0 |
| 18-Jul-2024 | 390.00 | 392.00 | 384.00 | 390.00 | 30,400,200 | 0 |
| 17-Jul-2024 | 390.00 | 396.00 | 384.00 | 390.00 | 34,350,800 | 0 |
| 16-Jul-2024 | 392.00 | 394.00 | 382.00 | 392.00 | 42,436,100 | 0 |
| 15-Jul-2024 | 382.00 | 396.00 | 380.00 | 392.00 | 79,208,400 | 0 |
| 12-Jul-2024 | 382.00 | 390.00 | 368.00 | 380.00 | 56,738,900 | 0 |
| 11-Jul-2024 | 364.00 | 396.00 | 364.00 | 382.00 | 183,678,000 | 0 |
| 10-Jul-2024 | 360.00 | 364.00 | 356.00 | 364.00 | 35,082,500 | 0 |
| 09-Jul-2024 | 360.00 | 368.00 | 352.00 | 362.00 | 22,756,400 | 0 |
| 08-Jul-2024 | 364.00 | 368.00 | 350.00 | 362.00 | 24,500,800 | 0 |
| 05-Jul-2024 | 360.00 | 374.00 | 356.00 | 360.00 | 62,338,100 | 0 |
| 04-Jul-2024 | 380.00 | 380.00 | 350.00 | 368.00 | 64,320,900 | 0 |
| 03-Jul-2024 | 356.00 | 372.00 | 354.00 | 362.00 | 75,192,100 | 0 |
| 02-Jul-2024 | 378.00 | 378.00 | 354.00 | 356.00 | 82,917,300 | 0 |
| 01-Jul-2024 | 324.00 | 386.00 | 324.00 | 372.00 | 259,946,000 | 0 |
| 28-Jun-2024 | 304.00 | 326.00 | 304.00 | 324.00 | 56,566,600 | 0 |
| 27-Jun-2024 | 304.00 | 310.00 | 302.00 | 304.00 | 16,799,900 | 0 |
| 26-Jun-2024 | 302.00 | 312.00 | 298.00 | 306.00 | 13,517,400 | 0 |
| 25-Jun-2024 | 310.00 | 318.00 | 298.00 | 300.00 | 16,845,200 | 0 |
| 24-Jun-2024 | 302.00 | 312.00 | 298.00 | 308.00 | 38,124,200 | 0 |
| 21-Jun-2024 | 274.00 | 300.00 | 274.00 | 300.00 | 26,287,400 | 0 |
| 20-Jun-2024 | 270.00 | 276.00 | 270.00 | 274.00 | 5,526,000 | 0 |
| 19-Jun-2024 | 276.00 | 280.00 | 268.00 | 270.00 | 12,385,600 | 0 |
| 14-Jun-2024 | 282.00 | 288.00 | 272.00 | 272.00 | 11,135,200 | 0 |
| 13-Jun-2024 | 282.00 | 286.00 | 278.00 | 282.00 | 6,460,400 | 0 |
| 12-Jun-2024 | 298.00 | 298.00 | 282.00 | 282.00 | 21,324,700 | 0 |
| 11-Jun-2024 | 300.00 | 302.00 | 294.00 | 296.00 | 13,683,000 | 0 |
| 10-Jun-2024 | 292.00 | 300.00 | 290.00 | 300.00 | 25,560,600 | 0 |
| 07-Jun-2024 | 284.00 | 302.00 | 284.00 | 292.00 | 30,658,600 | 0 |
| 06-Jun-2024 | 280.00 | 290.00 | 278.00 | 284.00 | 12,763,800 | 0 |
| 05-Jun-2024 | 288.00 | 290.00 | 276.00 | 278.00 | 14,909,900 | 0 |
| 04-Jun-2024 | 286.00 | 290.00 | 282.00 | 288.00 | 18,839,300 | 0 |
| 03-Jun-2024 | 276.00 | 286.00 | 274.00 | 284.00 | 17,312,900 | 0 |
| 31-May-2024 | 276.00 | 280.00 | 272.00 | 274.00 | 6,961,200 | 0 |
| 30-May-2024 | 276.00 | 280.00 | 264.00 | 276.00 | 18,857,100 | 0 |
| 29-May-2024 | 264.00 | 290.00 | 262.00 | 276.00 | 74,647,000 | 0 |
| 28-May-2024 | 264.00 | 266.00 | 258.00 | 262.00 | 12,123,700 | 0 |
| 27-May-2024 | 262.00 | 266.00 | 260.00 | 262.00 | 11,818,500 | 0 |
| 22-May-2024 | 262.00 | 264.00 | 258.00 | 260.00 | 8,463,200 | 0 |
| 21-May-2024 | 258.00 | 266.00 | 258.00 | 262.00 | 11,381,800 | 0 |
| 20-May-2024 | 264.00 | 270.00 | 256.00 | 258.00 | 26,446,500 | 0 |
| 17-May-2024 | 262.00 | 268.00 | 258.00 | 264.00 | 8,836,400 | 0 |
| 16-May-2024 | 260.00 | 266.00 | 258.00 | 262.00 | 8,616,900 | 0 |
| 15-May-2024 | 260.00 | 266.00 | 258.00 | 262.00 | 6,654,600 | 0 |
| 14-May-2024 | 258.00 | 262.00 | 254.00 | 260.00 | 6,486,200 | 0 |
| 13-May-2024 | 264.00 | 266.00 | 252.00 | 258.00 | 11,428,800 | 0 |
| 08-May-2024 | 268.00 | 268.00 | 262.00 | 264.00 | 6,291,000 | 0 |
| 07-May-2024 | 268.00 | 272.00 | 262.00 | 268.00 | 8,557,400 | 0 |
| 06-May-2024 | 260.00 | 266.00 | 254.00 | 264.00 | 12,373,200 | 0 |
| 03-May-2024 | 254.00 | 258.00 | 252.00 | 256.00 | 10,353,300 | 0 |
| 02-May-2024 | 276.00 | 278.00 | 252.00 | 252.00 | 52,067,300 | 0 |
| 30-Apr-2024 | 290.00 | 296.00 | 274.00 | 276.00 | 53,997,100 | 0 |
| 29-Apr-2024 | 292.00 | 294.00 | 286.00 | 290.00 | 11,241,400 | 0 |
| 26-Apr-2024 | 300.00 | 302.00 | 290.00 | 290.00 | 15,564,900 | 0 |
| 25-Apr-2024 | 304.00 | 306.00 | 298.00 | 298.00 | 14,207,400 | 0 |
| 24-Apr-2024 | 304.00 | 308.00 | 302.00 | 302.00 | 7,156,000 | 0 |
| 23-Apr-2024 | 308.00 | 310.00 | 302.00 | 304.00 | 8,285,400 | 0 |
| 22-Apr-2024 | 302.00 | 310.00 | 302.00 | 308.00 | 7,194,000 | 0 |
| 19-Apr-2024 | 308.00 | 308.00 | 300.00 | 302.00 | 13,119,100 | 0 |
| 18-Apr-2024 | 310.00 | 316.00 | 306.00 | 308.00 | 8,564,900 | 0 |
| 17-Apr-2024 | 312.00 | 316.00 | 310.00 | 310.00 | 9,256,600 | 0 |
| 16-Apr-2024 | 310.00 | 316.00 | 302.00 | 312.00 | 27,123,100 | 0 |
| 05-Apr-2024 | 308.00 | 310.00 | 304.00 | 306.00 | 5,706,100 | 0 |
| 04-Apr-2024 | 308.00 | 310.00 | 306.00 | 308.00 | 8,976,000 | 0 |