| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 554.00 | 564.00 | 534.00 | 540.00 | 63,497,000 | 0 |
| 10-Aug-2022 | 558.00 | 566.00 | 548.00 | 550.00 | 42,097,000 | 0 |
| 09-Aug-2022 | 570.00 | 582.00 | 560.00 | 564.00 | 51,098,000 | 0 |
| 08-Aug-2022 | 590.00 | 592.00 | 568.00 | 570.00 | 40,574,000 | 0 |
| 05-Aug-2022 | 592.00 | 600.00 | 580.00 | 584.00 | 31,233,500 | 0 |
| 04-Aug-2022 | 600.00 | 604.00 | 586.00 | 590.00 | 37,191,000 | 0 |
| 03-Aug-2022 | 598.00 | 606.00 | 572.00 | 598.00 | 74,668,000 | 0 |
| 02-Aug-2022 | 598.00 | 626.00 | 588.00 | 594.00 | 156,206,000 | 0 |
| 01-Aug-2022 | 518.00 | 596.00 | 518.00 | 586.00 | 202,625,500 | 0 |
| 29-Jul-2022 | 528.00 | 540.00 | 510.00 | 518.00 | 58,589,000 | 0 |
| 28-Jul-2022 | 514.00 | 534.00 | 514.00 | 524.00 | 38,053,500 | 0 |
| 27-Jul-2022 | 512.00 | 522.00 | 504.00 | 512.00 | 45,692,000 | 0 |
| 26-Jul-2022 | 496.00 | 522.00 | 496.00 | 512.00 | 100,407,500 | 0 |
| 25-Jul-2022 | 574.00 | 580.00 | 532.00 | 532.00 | 106,326,000 | 0 |
| 22-Jul-2022 | 556.00 | 576.00 | 556.00 | 572.00 | 45,127,000 | 0 |
| 21-Jul-2022 | 554.00 | 564.00 | 550.00 | 556.00 | 28,560,500 | 0 |
| 20-Jul-2022 | 542.00 | 564.00 | 534.00 | 554.00 | 67,439,000 | 0 |
| 19-Jul-2022 | 530.00 | 538.00 | 526.00 | 536.00 | 26,188,500 | 0 |
| 18-Jul-2022 | 530.00 | 548.00 | 524.00 | 530.00 | 42,253,000 | 0 |
| 15-Jul-2022 | 534.00 | 548.00 | 524.00 | 528.00 | 51,114,000 | 0 |
| 14-Jul-2022 | 502.00 | 538.00 | 500.00 | 532.00 | 85,525,000 | 0 |
| 13-Jul-2022 | 514.00 | 526.00 | 498.00 | 502.00 | 50,742,500 | 0 |
| 12-Jul-2022 | 490.00 | 532.00 | 484.00 | 510.00 | 85,855,000 | 0 |
| 11-Jul-2022 | 492.00 | 498.00 | 474.00 | 490.00 | 48,208,000 | 0 |
| 08-Jul-2022 | 460.00 | 516.00 | 460.00 | 492.00 | 151,589,500 | 0 |
| 07-Jul-2022 | 440.00 | 482.00 | 430.00 | 466.00 | 184,682,000 | 0 |
| 06-Jul-2022 | 484.00 | 488.00 | 448.00 | 448.00 | 256,019,500 | 0 |
| 05-Jul-2022 | 450.00 | 488.00 | 450.00 | 480.00 | 220,127,000 | 0 |
| 04-Jul-2022 | 482.00 | 482.00 | 482.00 | 482.00 | 8,239,000 | 0 |
| 01-Jul-2022 | 518.00 | 518.00 | 518.00 | 518.00 | 16,753,000 | 0 |
| 30-Jun-2022 | 560.00 | 560.00 | 556.00 | 556.00 | 16,645,500 | 0 |
| 29-Jun-2022 | 644.00 | 648.00 | 596.00 | 596.00 | 137,316,500 | 0 |
| 28-Jun-2022 | 650.00 | 656.00 | 626.00 | 640.00 | 51,675,000 | 0 |
| 27-Jun-2022 | 584.00 | 648.00 | 584.00 | 644.00 | 141,287,500 | 0 |
| 24-Jun-2022 | 576.00 | 604.00 | 556.00 | 582.00 | 121,755,500 | 0 |
| 23-Jun-2022 | 644.00 | 646.00 | 594.00 | 594.00 | 123,769,500 | 0 |
| 22-Jun-2022 | 664.00 | 674.00 | 630.00 | 638.00 | 60,249,500 | 0 |
| 21-Jun-2022 | 632.00 | 664.00 | 630.00 | 656.00 | 42,823,000 | 0 |
| 20-Jun-2022 | 652.00 | 662.00 | 626.00 | 630.00 | 46,137,500 | 0 |
| 17-Jun-2022 | 638.00 | 660.00 | 630.00 | 644.00 | 34,127,000 | 0 |
| 16-Jun-2022 | 626.00 | 670.00 | 626.00 | 644.00 | 64,726,000 | 0 |
| 15-Jun-2022 | 678.00 | 686.00 | 624.00 | 626.00 | 92,572,000 | 0 |
| 14-Jun-2022 | 678.00 | 704.00 | 642.00 | 670.00 | 99,566,500 | 0 |
| 13-Jun-2022 | 708.00 | 712.00 | 666.00 | 670.00 | 86,894,000 | 0 |
| 10-Jun-2022 | 720.00 | 730.00 | 696.00 | 714.00 | 87,205,000 | 0 |
| 09-Jun-2022 | 762.00 | 772.00 | 716.00 | 730.00 | 92,619,500 | 0 |
| 08-Jun-2022 | 760.00 | 774.00 | 760.00 | 762.00 | 33,808,500 | 0 |
| 07-Jun-2022 | 790.00 | 816.00 | 764.00 | 768.00 | 92,523,000 | 0 |
| 06-Jun-2022 | 762.00 | 790.00 | 750.00 | 784.00 | 88,853,000 | 0 |
| 03-Jun-2022 | 762.00 | 792.00 | 748.00 | 762.00 | 94,808,000 | 0 |
| 02-Jun-2022 | 702.00 | 790.00 | 700.00 | 758.00 | 142,768,500 | 0 |
| 31-May-2022 | 718.00 | 728.00 | 680.00 | 700.00 | 84,508,500 | 0 |
| 30-May-2022 | 650.00 | 714.00 | 630.00 | 698.00 | 162,420,000 | 0 |
| 27-May-2022 | 622.00 | 646.00 | 616.00 | 630.00 | 57,997,000 | 0 |
| 25-May-2022 | 638.00 | 666.00 | 612.00 | 622.00 | 111,864,500 | 0 |
| 24-May-2022 | 578.00 | 670.00 | 568.00 | 640.00 | 269,182,000 | 0 |
| 23-May-2022 | 542.00 | 584.00 | 536.00 | 572.00 | 96,771,500 | 0 |
| 20-May-2022 | 514.00 | 560.00 | 514.00 | 540.00 | 97,420,000 | 0 |
| 19-May-2022 | 528.00 | 550.00 | 510.00 | 514.00 | 74,937,000 | 0 |
| 18-May-2022 | 538.00 | 546.00 | 526.00 | 528.00 | 38,781,500 | 0 |
| 17-May-2022 | 604.00 | 604.00 | 528.00 | 538.00 | 71,110,500 | 0 |
| 13-May-2022 | 534.00 | 556.00 | 514.00 | 544.00 | 92,438,000 | 0 |
| 12-May-2022 | 528.00 | 564.00 | 504.00 | 534.00 | 82,577,500 | 0 |
| 11-May-2022 | 566.00 | 604.00 | 526.00 | 532.00 | 186,111,500 | 0 |
| 10-May-2022 | 510.00 | 594.00 | 472.00 | 564.00 | 292,073,000 | 0 |
| 09-May-2022 | 414.00 | 500.00 | 408.00 | 500.00 | 232,594,000 | 0 |
| 28-Apr-2022 | 376.00 | 406.00 | 373.00 | 400.00 | 109,077,000 | 0 |
| 27-Apr-2022 | 368.00 | 376.00 | 364.00 | 376.00 | 24,931,000 | 0 |
| 26-Apr-2022 | 374.00 | 374.00 | 360.00 | 366.00 | 39,163,000 | 0 |
| 25-Apr-2022 | 376.00 | 384.00 | 361.00 | 373.00 | 73,108,000 | 0 |
| 22-Apr-2022 | 359.00 | 386.00 | 355.00 | 374.00 | 122,525,000 | 0 |
| 21-Apr-2022 | 349.00 | 368.00 | 345.00 | 358.00 | 44,678,500 | 0 |
| 20-Apr-2022 | 363.00 | 363.00 | 338.00 | 349.00 | 94,358,500 | 0 |
| 19-Apr-2022 | 374.00 | 375.00 | 358.00 | 363.00 | 53,063,000 | 0 |
| 18-Apr-2022 | 381.00 | 385.00 | 373.00 | 373.00 | 31,475,500 | 0 |
| 14-Apr-2022 | 380.00 | 389.00 | 377.00 | 381.00 | 27,104,500 | 0 |
| 13-Apr-2022 | 376.00 | 390.00 | 372.00 | 379.00 | 40,905,000 | 0 |
| 12-Apr-2022 | 385.00 | 397.00 | 370.00 | 376.00 | 59,261,000 | 0 |
| 11-Apr-2022 | 349.00 | 388.00 | 344.00 | 385.00 | 86,156,500 | 0 |
| 08-Apr-2022 | 342.00 | 355.00 | 331.00 | 349.00 | 49,515,500 | 0 |
| 07-Apr-2022 | 350.00 | 350.00 | 338.00 | 341.00 | 37,146,000 | 0 |
| 06-Apr-2022 | 339.00 | 357.00 | 336.00 | 349.00 | 49,768,500 | 0 |
| 05-Apr-2022 | 347.00 | 360.00 | 334.00 | 339.00 | 86,190,500 | 0 |
| 04-Apr-2022 | 317.00 | 346.00 | 317.00 | 346.00 | 101,259,000 | 0 |
| 01-Apr-2022 | 317.00 | 324.00 | 307.00 | 317.00 | 88,264,000 | 0 |
| 31-Mar-2022 | 310.00 | 319.00 | 298.00 | 316.00 | 173,912,000 | 0 |
| 30-Mar-2022 | 290.00 | 306.00 | 288.00 | 299.00 | 124,040,000 | 0 |
| 29-Mar-2022 | 280.00 | 288.00 | 278.00 | 286.00 | 40,620,500 | 0 |
| 28-Mar-2022 | 274.00 | 280.00 | 271.00 | 280.00 | 37,277,500 | 0 |
| 25-Mar-2022 | 278.00 | 282.00 | 274.00 | 274.00 | 35,005,000 | 0 |
| 24-Mar-2022 | 286.00 | 288.00 | 276.00 | 278.00 | 41,590,500 | 0 |
| 23-Mar-2022 | 271.00 | 293.00 | 271.00 | 285.00 | 128,196,500 | 0 |
| 22-Mar-2022 | 272.00 | 277.00 | 266.00 | 271.00 | 38,527,000 | 0 |
| 21-Mar-2022 | 280.00 | 288.00 | 268.00 | 271.00 | 79,936,000 | 0 |
| 18-Mar-2022 | 263.00 | 283.00 | 261.00 | 277.00 | 146,838,000 | 0 |
| 17-Mar-2022 | 261.00 | 264.00 | 259.00 | 262.00 | 16,096,000 | 0 |
| 16-Mar-2022 | 257.00 | 267.00 | 255.00 | 260.00 | 30,509,500 | 0 |
| 15-Mar-2022 | 255.00 | 260.00 | 251.00 | 257.00 | 33,419,000 | 0 |
| 14-Mar-2022 | 265.00 | 270.00 | 254.00 | 255.00 | 44,697,000 | 0 |
| 11-Mar-2022 | 262.00 | 268.00 | 259.00 | 265.00 | 52,843,500 | 0 |