| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 272.00 | 272.00 | 264.00 | 268.00 | 13,018,200 | 0 |
| 05-May-2025 | 270.00 | 278.00 | 266.00 | 270.00 | 15,218,800 | 0 |
| 02-May-2025 | 260.00 | 272.00 | 260.00 | 266.00 | 21,277,600 | 0 |
| 30-Apr-2025 | 254.00 | 258.00 | 250.00 | 254.00 | 11,202,700 | 0 |
| 29-Apr-2025 | 252.00 | 254.00 | 246.00 | 252.00 | 8,157,900 | 0 |
| 28-Apr-2025 | 254.00 | 256.00 | 248.00 | 252.00 | 6,160,000 | 0 |
| 25-Apr-2025 | 246.00 | 254.00 | 244.00 | 252.00 | 10,260,700 | 0 |
| 24-Apr-2025 | 244.00 | 252.00 | 242.00 | 246.00 | 8,529,000 | 0 |
| 23-Apr-2025 | 244.00 | 248.00 | 240.00 | 242.00 | 5,674,600 | 0 |
| 22-Apr-2025 | 238.00 | 246.00 | 236.00 | 244.00 | 6,440,900 | 0 |
| 21-Apr-2025 | 244.00 | 246.00 | 236.00 | 238.00 | 7,316,500 | 0 |
| 17-Apr-2025 | 234.00 | 244.00 | 234.00 | 240.00 | 9,413,300 | 0 |
| 16-Apr-2025 | 240.00 | 240.00 | 234.00 | 234.00 | 4,823,300 | 0 |
| 15-Apr-2025 | 240.00 | 242.00 | 236.00 | 236.00 | 7,547,800 | 0 |
| 14-Apr-2025 | 232.00 | 240.00 | 232.00 | 240.00 | 13,030,900 | 0 |
| 11-Apr-2025 | 224.00 | 232.00 | 218.00 | 232.00 | 12,683,600 | 0 |
| 10-Apr-2025 | 220.00 | 230.00 | 220.00 | 224.00 | 13,761,500 | 0 |
| 09-Apr-2025 | 194.00 | 224.00 | 192.00 | 218.00 | 22,862,300 | 0 |
| 08-Apr-2025 | 212.00 | 214.00 | 200.00 | 202.00 | 22,602,400 | 0 |
| 27-Mar-2025 | 238.00 | 238.00 | 226.00 | 230.00 | 9,195,700 | 0 |
| 26-Mar-2025 | 224.00 | 234.00 | 224.00 | 232.00 | 9,933,100 | 0 |
| 25-Mar-2025 | 222.00 | 226.00 | 220.00 | 224.00 | 7,340,700 | 0 |
| 24-Mar-2025 | 228.00 | 230.00 | 216.00 | 222.00 | 14,483,400 | 0 |
| 21-Mar-2025 | 232.00 | 234.00 | 226.00 | 230.00 | 7,252,100 | 0 |
| 20-Mar-2025 | 236.00 | 240.00 | 232.00 | 232.00 | 4,542,000 | 0 |
| 19-Mar-2025 | 232.00 | 236.00 | 226.00 | 236.00 | 3,812,500 | 0 |
| 18-Mar-2025 | 240.00 | 242.00 | 216.00 | 232.00 | 15,883,200 | 0 |
| 17-Mar-2025 | 238.00 | 242.00 | 236.00 | 238.00 | 6,519,000 | 0 |
| 14-Mar-2025 | 240.00 | 240.00 | 234.00 | 236.00 | 8,356,700 | 0 |
| 13-Mar-2025 | 242.00 | 242.00 | 236.00 | 240.00 | 3,376,400 | 0 |
| 12-Mar-2025 | 238.00 | 242.00 | 236.00 | 242.00 | 5,032,600 | 0 |
| 11-Mar-2025 | 240.00 | 242.00 | 236.00 | 238.00 | 4,922,800 | 0 |
| 10-Mar-2025 | 246.00 | 246.00 | 238.00 | 240.00 | 7,066,700 | 0 |
| 07-Mar-2025 | 244.00 | 248.00 | 242.00 | 244.00 | 4,444,200 | 0 |
| 06-Mar-2025 | 246.00 | 248.00 | 242.00 | 244.00 | 3,903,700 | 0 |
| 05-Mar-2025 | 238.00 | 248.00 | 238.00 | 242.00 | 7,232,300 | 0 |
| 04-Mar-2025 | 248.00 | 250.00 | 236.00 | 238.00 | 8,502,400 | 0 |
| 03-Mar-2025 | 242.00 | 254.00 | 238.00 | 248.00 | 11,920,100 | 0 |
| 28-Feb-2025 | 256.00 | 258.00 | 240.00 | 242.00 | 11,094,200 | 0 |
| 27-Feb-2025 | 268.00 | 272.00 | 252.00 | 254.00 | 11,376,300 | 0 |
| 26-Feb-2025 | 256.00 | 276.00 | 254.00 | 268.00 | 14,370,500 | 0 |
| 25-Feb-2025 | 268.00 | 280.00 | 254.00 | 254.00 | 17,948,200 | 0 |
| 24-Feb-2025 | 270.00 | 292.00 | 268.00 | 268.00 | 65,274,600 | 0 |
| 21-Feb-2025 | 240.00 | 268.00 | 240.00 | 264.00 | 21,607,900 | 0 |
| 20-Feb-2025 | 246.00 | 248.00 | 238.00 | 240.00 | 5,374,200 | 0 |
| 19-Feb-2025 | 250.00 | 252.00 | 244.00 | 246.00 | 4,667,700 | 0 |
| 18-Feb-2025 | 250.00 | 254.00 | 244.00 | 248.00 | 7,764,900 | 0 |
| 17-Feb-2025 | 244.00 | 258.00 | 240.00 | 252.00 | 13,493,300 | 0 |
| 14-Feb-2025 | 232.00 | 246.00 | 232.00 | 246.00 | 11,376,400 | 0 |
| 13-Feb-2025 | 230.00 | 232.00 | 226.00 | 232.00 | 3,430,600 | 0 |
| 12-Feb-2025 | 230.00 | 232.00 | 228.00 | 230.00 | 4,447,900 | 0 |
| 11-Feb-2025 | 238.00 | 238.00 | 228.00 | 230.00 | 10,190,200 | 0 |
| 10-Feb-2025 | 240.00 | 242.00 | 232.00 | 236.00 | 7,246,800 | 0 |
| 07-Feb-2025 | 246.00 | 246.00 | 232.00 | 238.00 | 16,616,000 | 0 |
| 06-Feb-2025 | 256.00 | 256.00 | 246.00 | 246.00 | 19,173,200 | 0 |
| 05-Feb-2025 | 256.00 | 258.00 | 252.00 | 256.00 | 4,897,000 | 0 |
| 04-Feb-2025 | 254.00 | 258.00 | 254.00 | 256.00 | 4,024,500 | 0 |
| 03-Feb-2025 | 256.00 | 258.00 | 252.00 | 254.00 | 7,332,300 | 0 |
| 31-Jan-2025 | 258.00 | 260.00 | 250.00 | 256.00 | 12,116,100 | 0 |
| 30-Jan-2025 | 264.00 | 264.00 | 258.00 | 258.00 | 7,836,000 | 0 |
| 24-Jan-2025 | 268.00 | 268.00 | 260.00 | 264.00 | 12,784,900 | 0 |
| 23-Jan-2025 | 266.00 | 268.00 | 264.00 | 266.00 | 5,637,400 | 0 |
| 22-Jan-2025 | 266.00 | 268.00 | 264.00 | 266.00 | 4,894,900 | 0 |
| 21-Jan-2025 | 268.00 | 268.00 | 262.00 | 266.00 | 18,171,500 | 0 |
| 20-Jan-2025 | 264.00 | 268.00 | 264.00 | 268.00 | 3,864,400 | 0 |
| 17-Jan-2025 | 264.00 | 268.00 | 262.00 | 264.00 | 3,181,000 | 0 |
| 16-Jan-2025 | 268.00 | 268.00 | 260.00 | 264.00 | 6,051,100 | 0 |
| 15-Jan-2025 | 262.00 | 268.00 | 262.00 | 266.00 | 4,575,000 | 0 |
| 14-Jan-2025 | 262.00 | 266.00 | 260.00 | 260.00 | 5,489,800 | 0 |
| 13-Jan-2025 | 268.00 | 268.00 | 260.00 | 262.00 | 14,193,200 | 0 |
| 10-Jan-2025 | 268.00 | 270.00 | 266.00 | 268.00 | 2,552,300 | 0 |
| 09-Jan-2025 | 270.00 | 272.00 | 266.00 | 266.00 | 4,626,800 | 0 |
| 08-Jan-2025 | 272.00 | 274.00 | 266.00 | 270.00 | 5,519,500 | 0 |
| 07-Jan-2025 | 274.00 | 276.00 | 270.00 | 272.00 | 3,923,700 | 0 |
| 06-Jan-2025 | 276.00 | 280.00 | 270.00 | 274.00 | 5,739,400 | 0 |
| 03-Jan-2025 | 276.00 | 280.00 | 274.00 | 276.00 | 4,051,900 | 0 |
| 02-Jan-2025 | 270.00 | 278.00 | 268.00 | 276.00 | 6,073,000 | 0 |
| 30-Dec-2024 | 274.00 | 278.00 | 268.00 | 268.00 | 6,751,200 | 0 |
| 27-Dec-2024 | 266.00 | 274.00 | 266.00 | 274.00 | 5,148,900 | 0 |
| 24-Dec-2024 | 268.00 | 270.00 | 264.00 | 266.00 | 3,573,100 | 0 |
| 23-Dec-2024 | 264.00 | 270.00 | 264.00 | 268.00 | 8,136,200 | 0 |
| 20-Dec-2024 | 264.00 | 270.00 | 262.00 | 264.00 | 8,815,700 | 0 |
| 19-Dec-2024 | 270.00 | 270.00 | 258.00 | 264.00 | 10,805,000 | 0 |
| 18-Dec-2024 | 272.00 | 274.00 | 268.00 | 270.00 | 6,355,600 | 0 |
| 17-Dec-2024 | 276.00 | 278.00 | 272.00 | 272.00 | 8,198,700 | 0 |
| 16-Dec-2024 | 282.00 | 282.00 | 272.00 | 276.00 | 16,717,700 | 0 |
| 13-Dec-2024 | 282.00 | 284.00 | 280.00 | 282.00 | 4,366,100 | 0 |
| 12-Dec-2024 | 284.00 | 286.00 | 282.00 | 282.00 | 5,243,800 | 0 |
| 11-Dec-2024 | 292.00 | 292.00 | 282.00 | 282.00 | 10,606,800 | 0 |
| 10-Dec-2024 | 286.00 | 296.00 | 286.00 | 290.00 | 13,580,700 | 0 |
| 09-Dec-2024 | 282.00 | 288.00 | 282.00 | 286.00 | 11,711,300 | 0 |
| 06-Dec-2024 | 284.00 | 286.00 | 280.00 | 282.00 | 4,904,800 | 0 |
| 05-Dec-2024 | 280.00 | 286.00 | 280.00 | 284.00 | 5,064,500 | 0 |
| 04-Dec-2024 | 276.00 | 284.00 | 276.00 | 280.00 | 9,241,700 | 0 |
| 03-Dec-2024 | 280.00 | 282.00 | 272.00 | 276.00 | 15,962,800 | 0 |
| 02-Dec-2024 | 280.00 | 284.00 | 278.00 | 280.00 | 8,124,100 | 0 |
| 29-Nov-2024 | 284.00 | 286.00 | 278.00 | 282.00 | 8,382,000 | 0 |
| 28-Nov-2024 | 286.00 | 286.00 | 280.00 | 284.00 | 11,235,600 | 0 |
| 26-Nov-2024 | 288.00 | 292.00 | 282.00 | 282.00 | 8,137,300 | 0 |
| 25-Nov-2024 | 282.00 | 288.00 | 280.00 | 288.00 | 9,427,900 | 0 |