| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 334.00 | 346.00 | 330.00 | 344.00 | 43,689,200 | 0 |
| 18-Jul-2025 | 336.00 | 356.00 | 332.00 | 334.00 | 82,441,700 | 0 |
| 17-Jul-2025 | 330.00 | 330.00 | 322.00 | 328.00 | 8,654,300 | 0 |
| 16-Jul-2025 | 328.00 | 332.00 | 322.00 | 326.00 | 19,309,400 | 0 |
| 15-Jul-2025 | 322.00 | 328.00 | 310.00 | 328.00 | 22,117,800 | 0 |
| 14-Jul-2025 | 324.00 | 340.00 | 320.00 | 320.00 | 25,597,800 | 0 |
| 11-Jul-2025 | 330.00 | 332.00 | 322.00 | 324.00 | 17,708,600 | 0 |
| 10-Jul-2025 | 318.00 | 334.00 | 314.00 | 328.00 | 40,591,200 | 0 |
| 09-Jul-2025 | 310.00 | 322.00 | 306.00 | 318.00 | 25,213,300 | 0 |
| 08-Jul-2025 | 322.00 | 324.00 | 314.00 | 316.00 | 26,057,100 | 0 |
| 07-Jul-2025 | 318.00 | 324.00 | 316.00 | 322.00 | 38,600,800 | 0 |
| 04-Jul-2025 | 308.00 | 316.00 | 306.00 | 316.00 | 25,074,400 | 0 |
| 03-Jul-2025 | 302.00 | 308.00 | 300.00 | 306.00 | 16,548,200 | 0 |
| 02-Jul-2025 | 302.00 | 314.00 | 298.00 | 298.00 | 31,287,100 | 0 |
| 01-Jul-2025 | 314.00 | 322.00 | 296.00 | 300.00 | 37,768,900 | 0 |
| 30-Jun-2025 | 320.00 | 322.00 | 312.00 | 312.00 | 22,528,000 | 0 |
| 26-Jun-2025 | 316.00 | 326.00 | 316.00 | 318.00 | 24,131,500 | 0 |
| 25-Jun-2025 | 336.00 | 336.00 | 312.00 | 314.00 | 49,616,000 | 0 |
| 24-Jun-2025 | 350.00 | 354.00 | 324.00 | 334.00 | 112,122,700 | 0 |
| 23-Jun-2025 | 352.00 | 368.00 | 350.00 | 368.00 | 262,850,300 | 0 |
| 20-Jun-2025 | 320.00 | 346.00 | 318.00 | 344.00 | 125,095,500 | 0 |
| 19-Jun-2025 | 342.00 | 342.00 | 314.00 | 320.00 | 61,286,800 | 0 |
| 18-Jun-2025 | 344.00 | 358.00 | 332.00 | 342.00 | 112,179,300 | 0 |
| 17-Jun-2025 | 318.00 | 346.00 | 306.00 | 342.00 | 108,691,900 | 0 |
| 16-Jun-2025 | 328.00 | 342.00 | 318.00 | 318.00 | 133,350,800 | 0 |
| 13-Jun-2025 | 296.00 | 324.00 | 296.00 | 318.00 | 86,858,100 | 0 |
| 12-Jun-2025 | 308.00 | 308.00 | 296.00 | 296.00 | 22,468,800 | 0 |
| 11-Jun-2025 | 290.00 | 308.00 | 288.00 | 306.00 | 53,084,400 | 0 |
| 10-Jun-2025 | 280.00 | 290.00 | 280.00 | 288.00 | 11,401,100 | 0 |
| 05-Jun-2025 | 290.00 | 290.00 | 278.00 | 278.00 | 21,154,200 | 0 |
| 04-Jun-2025 | 294.00 | 294.00 | 286.00 | 290.00 | 11,503,300 | 0 |
| 03-Jun-2025 | 298.00 | 300.00 | 286.00 | 294.00 | 24,297,500 | 0 |
| 02-Jun-2025 | 292.00 | 300.00 | 284.00 | 296.00 | 26,414,200 | 0 |
| 28-May-2025 | 288.00 | 292.00 | 284.00 | 286.00 | 7,063,000 | 0 |
| 27-May-2025 | 290.00 | 292.00 | 284.00 | 286.00 | 9,810,700 | 0 |
| 26-May-2025 | 300.00 | 302.00 | 286.00 | 290.00 | 19,852,100 | 0 |
| 23-May-2025 | 302.00 | 304.00 | 298.00 | 298.00 | 6,305,100 | 0 |
| 22-May-2025 | 296.00 | 300.00 | 290.00 | 300.00 | 18,853,100 | 0 |
| 21-May-2025 | 300.00 | 302.00 | 294.00 | 294.00 | 14,695,200 | 0 |
| 20-May-2025 | 310.00 | 316.00 | 298.00 | 298.00 | 45,571,900 | 0 |
| 19-May-2025 | 286.00 | 310.00 | 282.00 | 308.00 | 64,017,700 | 0 |
| 16-May-2025 | 288.00 | 290.00 | 282.00 | 284.00 | 19,209,200 | 0 |
| 15-May-2025 | 276.00 | 288.00 | 274.00 | 286.00 | 35,760,000 | 0 |
| 14-May-2025 | 266.00 | 288.00 | 264.00 | 276.00 | 67,909,800 | 0 |
| 09-May-2025 | 260.00 | 264.00 | 258.00 | 258.00 | 6,920,300 | 0 |
| 08-May-2025 | 266.00 | 272.00 | 260.00 | 260.00 | 13,751,900 | 0 |
| 07-May-2025 | 266.00 | 270.00 | 262.00 | 264.00 | 15,000,700 | 0 |
| 06-May-2025 | 272.00 | 272.00 | 264.00 | 268.00 | 13,018,200 | 0 |
| 05-May-2025 | 270.00 | 278.00 | 266.00 | 270.00 | 15,218,800 | 0 |
| 02-May-2025 | 260.00 | 272.00 | 260.00 | 266.00 | 21,277,600 | 0 |
| 30-Apr-2025 | 254.00 | 258.00 | 250.00 | 254.00 | 11,202,700 | 0 |
| 29-Apr-2025 | 252.00 | 254.00 | 246.00 | 252.00 | 8,157,900 | 0 |
| 28-Apr-2025 | 254.00 | 256.00 | 248.00 | 252.00 | 6,160,000 | 0 |
| 25-Apr-2025 | 246.00 | 254.00 | 244.00 | 252.00 | 10,260,700 | 0 |
| 24-Apr-2025 | 244.00 | 252.00 | 242.00 | 246.00 | 8,529,000 | 0 |
| 23-Apr-2025 | 244.00 | 248.00 | 240.00 | 242.00 | 5,674,600 | 0 |
| 22-Apr-2025 | 238.00 | 246.00 | 236.00 | 244.00 | 6,440,900 | 0 |
| 21-Apr-2025 | 244.00 | 246.00 | 236.00 | 238.00 | 7,316,500 | 0 |
| 17-Apr-2025 | 234.00 | 244.00 | 234.00 | 240.00 | 9,413,300 | 0 |
| 16-Apr-2025 | 240.00 | 240.00 | 234.00 | 234.00 | 4,823,300 | 0 |
| 15-Apr-2025 | 240.00 | 242.00 | 236.00 | 236.00 | 7,547,800 | 0 |
| 14-Apr-2025 | 232.00 | 240.00 | 232.00 | 240.00 | 13,030,900 | 0 |
| 11-Apr-2025 | 224.00 | 232.00 | 218.00 | 232.00 | 12,683,600 | 0 |
| 10-Apr-2025 | 220.00 | 230.00 | 220.00 | 224.00 | 13,761,500 | 0 |
| 09-Apr-2025 | 194.00 | 224.00 | 192.00 | 218.00 | 22,862,300 | 0 |
| 08-Apr-2025 | 212.00 | 214.00 | 200.00 | 202.00 | 22,602,400 | 0 |
| 27-Mar-2025 | 238.00 | 238.00 | 226.00 | 230.00 | 9,195,700 | 0 |
| 26-Mar-2025 | 224.00 | 234.00 | 224.00 | 232.00 | 9,933,100 | 0 |
| 25-Mar-2025 | 222.00 | 226.00 | 220.00 | 224.00 | 7,340,700 | 0 |
| 24-Mar-2025 | 228.00 | 230.00 | 216.00 | 222.00 | 14,483,400 | 0 |
| 21-Mar-2025 | 232.00 | 234.00 | 226.00 | 230.00 | 7,252,100 | 0 |
| 20-Mar-2025 | 236.00 | 240.00 | 232.00 | 232.00 | 4,542,000 | 0 |
| 19-Mar-2025 | 232.00 | 236.00 | 226.00 | 236.00 | 3,812,500 | 0 |
| 18-Mar-2025 | 240.00 | 242.00 | 216.00 | 232.00 | 15,883,200 | 0 |
| 17-Mar-2025 | 238.00 | 242.00 | 236.00 | 238.00 | 6,519,000 | 0 |
| 14-Mar-2025 | 240.00 | 240.00 | 234.00 | 236.00 | 8,356,700 | 0 |
| 13-Mar-2025 | 242.00 | 242.00 | 236.00 | 240.00 | 3,376,400 | 0 |
| 12-Mar-2025 | 238.00 | 242.00 | 236.00 | 242.00 | 5,032,600 | 0 |
| 11-Mar-2025 | 240.00 | 242.00 | 236.00 | 238.00 | 4,922,800 | 0 |
| 10-Mar-2025 | 246.00 | 246.00 | 238.00 | 240.00 | 7,066,700 | 0 |
| 07-Mar-2025 | 244.00 | 248.00 | 242.00 | 244.00 | 4,444,200 | 0 |
| 06-Mar-2025 | 246.00 | 248.00 | 242.00 | 244.00 | 3,903,700 | 0 |
| 05-Mar-2025 | 238.00 | 248.00 | 238.00 | 242.00 | 7,232,300 | 0 |
| 04-Mar-2025 | 248.00 | 250.00 | 236.00 | 238.00 | 8,502,400 | 0 |
| 03-Mar-2025 | 242.00 | 254.00 | 238.00 | 248.00 | 11,920,100 | 0 |
| 28-Feb-2025 | 256.00 | 258.00 | 240.00 | 242.00 | 11,094,200 | 0 |
| 27-Feb-2025 | 268.00 | 272.00 | 252.00 | 254.00 | 11,376,300 | 0 |
| 26-Feb-2025 | 256.00 | 276.00 | 254.00 | 268.00 | 14,370,500 | 0 |
| 25-Feb-2025 | 268.00 | 280.00 | 254.00 | 254.00 | 17,948,200 | 0 |
| 24-Feb-2025 | 270.00 | 292.00 | 268.00 | 268.00 | 65,274,600 | 0 |
| 21-Feb-2025 | 240.00 | 268.00 | 240.00 | 264.00 | 21,607,900 | 0 |
| 20-Feb-2025 | 246.00 | 248.00 | 238.00 | 240.00 | 5,374,200 | 0 |
| 19-Feb-2025 | 250.00 | 252.00 | 244.00 | 246.00 | 4,667,700 | 0 |
| 18-Feb-2025 | 250.00 | 254.00 | 244.00 | 248.00 | 7,764,900 | 0 |
| 17-Feb-2025 | 244.00 | 258.00 | 240.00 | 252.00 | 13,493,300 | 0 |
| 14-Feb-2025 | 232.00 | 246.00 | 232.00 | 246.00 | 11,376,400 | 0 |
| 13-Feb-2025 | 230.00 | 232.00 | 226.00 | 232.00 | 3,430,600 | 0 |
| 12-Feb-2025 | 230.00 | 232.00 | 228.00 | 230.00 | 4,447,900 | 0 |
| 11-Feb-2025 | 238.00 | 238.00 | 228.00 | 230.00 | 10,190,200 | 0 |
| 10-Feb-2025 | 240.00 | 242.00 | 232.00 | 236.00 | 7,246,800 | 0 |