| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 310.00 | 312.00 | 302.00 | 304.00 | 20,929,800 | 0 |
| 03-Oct-2025 | 312.00 | 312.00 | 304.00 | 310.00 | 18,102,100 | 0 |
| 02-Oct-2025 | 316.00 | 316.00 | 310.00 | 312.00 | 13,561,100 | 0 |
| 01-Oct-2025 | 316.00 | 322.00 | 314.00 | 316.00 | 18,185,700 | 0 |
| 30-Sep-2025 | 318.00 | 326.00 | 316.00 | 318.00 | 18,426,000 | 0 |
| 29-Sep-2025 | 320.00 | 324.00 | 316.00 | 318.00 | 20,292,200 | 0 |
| 26-Sep-2025 | 320.00 | 324.00 | 318.00 | 318.00 | 8,726,800 | 0 |
| 25-Sep-2025 | 320.00 | 322.00 | 318.00 | 320.00 | 11,457,600 | 0 |
| 24-Sep-2025 | 326.00 | 326.00 | 320.00 | 320.00 | 12,842,600 | 0 |
| 23-Sep-2025 | 324.00 | 326.00 | 320.00 | 324.00 | 16,871,900 | 0 |
| 22-Sep-2025 | 326.00 | 330.00 | 320.00 | 324.00 | 13,622,500 | 0 |
| 19-Sep-2025 | 328.00 | 330.00 | 324.00 | 324.00 | 16,711,200 | 0 |
| 18-Sep-2025 | 332.00 | 334.00 | 328.00 | 328.00 | 9,666,700 | 0 |
| 17-Sep-2025 | 334.00 | 336.00 | 328.00 | 332.00 | 11,757,900 | 0 |
| 16-Sep-2025 | 342.00 | 342.00 | 334.00 | 334.00 | 10,287,100 | 0 |
| 15-Sep-2025 | 336.00 | 342.00 | 332.00 | 338.00 | 18,276,000 | 0 |
| 12-Sep-2025 | 332.00 | 336.00 | 330.00 | 336.00 | 8,413,500 | 0 |
| 11-Sep-2025 | 334.00 | 336.00 | 330.00 | 330.00 | 11,195,800 | 0 |
| 10-Sep-2025 | 326.00 | 336.00 | 326.00 | 330.00 | 13,173,900 | 0 |
| 09-Sep-2025 | 328.00 | 332.00 | 322.00 | 324.00 | 20,554,500 | 0 |
| 08-Sep-2025 | 336.00 | 338.00 | 328.00 | 328.00 | 25,693,100 | 0 |
| 04-Sep-2025 | 342.00 | 344.00 | 334.00 | 336.00 | 13,793,700 | 0 |
| 03-Sep-2025 | 336.00 | 350.00 | 336.00 | 340.00 | 31,139,600 | 0 |
| 02-Sep-2025 | 328.00 | 340.00 | 326.00 | 336.00 | 24,870,600 | 0 |
| 01-Sep-2025 | 328.00 | 334.00 | 316.00 | 324.00 | 70,625,000 | 0 |
| 29-Aug-2025 | 342.00 | 342.00 | 326.00 | 342.00 | 53,933,400 | 0 |
| 28-Aug-2025 | 350.00 | 356.00 | 338.00 | 344.00 | 52,478,600 | 0 |
| 27-Aug-2025 | 348.00 | 362.00 | 344.00 | 350.00 | 64,765,800 | 0 |
| 26-Aug-2025 | 344.00 | 348.00 | 342.00 | 346.00 | 18,139,800 | 0 |
| 25-Aug-2025 | 348.00 | 354.00 | 344.00 | 344.00 | 30,325,600 | 0 |
| 22-Aug-2025 | 342.00 | 356.00 | 342.00 | 346.00 | 62,959,600 | 0 |
| 21-Aug-2025 | 336.00 | 342.00 | 334.00 | 340.00 | 14,937,400 | 0 |
| 20-Aug-2025 | 334.00 | 342.00 | 332.00 | 334.00 | 32,380,700 | 0 |
| 19-Aug-2025 | 336.00 | 344.00 | 332.00 | 334.00 | 35,085,100 | 0 |
| 15-Aug-2025 | 348.00 | 350.00 | 336.00 | 336.00 | 23,224,700 | 0 |
| 14-Aug-2025 | 354.00 | 356.00 | 344.00 | 348.00 | 22,444,400 | 0 |
| 13-Aug-2025 | 350.00 | 352.00 | 346.00 | 348.00 | 26,466,800 | 0 |
| 12-Aug-2025 | 342.00 | 352.00 | 340.00 | 348.00 | 36,859,100 | 0 |
| 11-Aug-2025 | 330.00 | 346.00 | 330.00 | 342.00 | 33,655,700 | 0 |
| 08-Aug-2025 | 330.00 | 334.00 | 322.00 | 330.00 | 20,613,400 | 0 |
| 07-Aug-2025 | 340.00 | 342.00 | 328.00 | 330.00 | 38,728,100 | 0 |
| 06-Aug-2025 | 340.00 | 342.00 | 334.00 | 340.00 | 18,579,400 | 0 |
| 05-Aug-2025 | 344.00 | 350.00 | 338.00 | 340.00 | 25,123,800 | 0 |
| 04-Aug-2025 | 330.00 | 348.00 | 326.00 | 344.00 | 38,309,900 | 0 |
| 01-Aug-2025 | 330.00 | 334.00 | 328.00 | 330.00 | 21,146,900 | 0 |
| 31-Jul-2025 | 338.00 | 344.00 | 322.00 | 328.00 | 41,814,000 | 0 |
| 30-Jul-2025 | 350.00 | 354.00 | 338.00 | 340.00 | 31,929,000 | 0 |
| 29-Jul-2025 | 340.00 | 352.00 | 332.00 | 346.00 | 55,785,700 | 0 |
| 28-Jul-2025 | 340.00 | 346.00 | 338.00 | 340.00 | 19,484,100 | 0 |
| 25-Jul-2025 | 346.00 | 346.00 | 332.00 | 338.00 | 27,434,100 | 0 |
| 24-Jul-2025 | 368.00 | 370.00 | 340.00 | 346.00 | 72,227,200 | 0 |
| 23-Jul-2025 | 350.00 | 368.00 | 344.00 | 364.00 | 121,552,500 | 0 |
| 22-Jul-2025 | 346.00 | 350.00 | 336.00 | 342.00 | 44,369,900 | 0 |
| 21-Jul-2025 | 334.00 | 346.00 | 330.00 | 344.00 | 43,689,200 | 0 |
| 18-Jul-2025 | 336.00 | 356.00 | 332.00 | 334.00 | 82,441,700 | 0 |
| 17-Jul-2025 | 330.00 | 330.00 | 322.00 | 328.00 | 8,654,300 | 0 |
| 16-Jul-2025 | 328.00 | 332.00 | 322.00 | 326.00 | 19,309,400 | 0 |
| 15-Jul-2025 | 322.00 | 328.00 | 310.00 | 328.00 | 22,117,800 | 0 |
| 14-Jul-2025 | 324.00 | 340.00 | 320.00 | 320.00 | 25,597,800 | 0 |
| 11-Jul-2025 | 330.00 | 332.00 | 322.00 | 324.00 | 17,708,600 | 0 |
| 10-Jul-2025 | 318.00 | 334.00 | 314.00 | 328.00 | 40,591,200 | 0 |
| 09-Jul-2025 | 310.00 | 322.00 | 306.00 | 318.00 | 25,213,300 | 0 |
| 08-Jul-2025 | 322.00 | 324.00 | 314.00 | 316.00 | 26,057,100 | 0 |
| 07-Jul-2025 | 318.00 | 324.00 | 316.00 | 322.00 | 38,600,800 | 0 |
| 04-Jul-2025 | 308.00 | 316.00 | 306.00 | 316.00 | 25,074,400 | 0 |
| 03-Jul-2025 | 302.00 | 308.00 | 300.00 | 306.00 | 16,548,200 | 0 |
| 02-Jul-2025 | 302.00 | 314.00 | 298.00 | 298.00 | 31,287,100 | 0 |
| 01-Jul-2025 | 314.00 | 322.00 | 296.00 | 300.00 | 37,768,900 | 0 |
| 30-Jun-2025 | 320.00 | 322.00 | 312.00 | 312.00 | 22,528,000 | 0 |
| 26-Jun-2025 | 316.00 | 326.00 | 316.00 | 318.00 | 24,131,500 | 0 |
| 25-Jun-2025 | 336.00 | 336.00 | 312.00 | 314.00 | 49,616,000 | 0 |
| 24-Jun-2025 | 350.00 | 354.00 | 324.00 | 334.00 | 112,122,700 | 0 |
| 23-Jun-2025 | 352.00 | 368.00 | 350.00 | 368.00 | 262,850,300 | 0 |
| 20-Jun-2025 | 320.00 | 346.00 | 318.00 | 344.00 | 125,095,500 | 0 |
| 19-Jun-2025 | 342.00 | 342.00 | 314.00 | 320.00 | 61,286,800 | 0 |
| 18-Jun-2025 | 344.00 | 358.00 | 332.00 | 342.00 | 112,179,300 | 0 |
| 17-Jun-2025 | 318.00 | 346.00 | 306.00 | 342.00 | 108,691,900 | 0 |
| 16-Jun-2025 | 328.00 | 342.00 | 318.00 | 318.00 | 133,350,800 | 0 |
| 13-Jun-2025 | 296.00 | 324.00 | 296.00 | 318.00 | 86,858,100 | 0 |
| 12-Jun-2025 | 308.00 | 308.00 | 296.00 | 296.00 | 22,468,800 | 0 |
| 11-Jun-2025 | 290.00 | 308.00 | 288.00 | 306.00 | 53,084,400 | 0 |
| 10-Jun-2025 | 280.00 | 290.00 | 280.00 | 288.00 | 11,401,100 | 0 |
| 05-Jun-2025 | 290.00 | 290.00 | 278.00 | 278.00 | 21,154,200 | 0 |
| 04-Jun-2025 | 294.00 | 294.00 | 286.00 | 290.00 | 11,503,300 | 0 |
| 03-Jun-2025 | 298.00 | 300.00 | 286.00 | 294.00 | 24,297,500 | 0 |
| 02-Jun-2025 | 292.00 | 300.00 | 284.00 | 296.00 | 26,414,200 | 0 |
| 28-May-2025 | 288.00 | 292.00 | 284.00 | 286.00 | 7,063,000 | 0 |
| 27-May-2025 | 290.00 | 292.00 | 284.00 | 286.00 | 9,810,700 | 0 |
| 26-May-2025 | 300.00 | 302.00 | 286.00 | 290.00 | 19,852,100 | 0 |
| 23-May-2025 | 302.00 | 304.00 | 298.00 | 298.00 | 6,305,100 | 0 |
| 22-May-2025 | 296.00 | 300.00 | 290.00 | 300.00 | 18,853,100 | 0 |
| 21-May-2025 | 300.00 | 302.00 | 294.00 | 294.00 | 14,695,200 | 0 |
| 20-May-2025 | 310.00 | 316.00 | 298.00 | 298.00 | 45,571,900 | 0 |
| 19-May-2025 | 286.00 | 310.00 | 282.00 | 308.00 | 64,017,700 | 0 |
| 16-May-2025 | 288.00 | 290.00 | 282.00 | 284.00 | 19,209,200 | 0 |
| 15-May-2025 | 276.00 | 288.00 | 274.00 | 286.00 | 35,760,000 | 0 |
| 14-May-2025 | 266.00 | 288.00 | 264.00 | 276.00 | 67,909,800 | 0 |
| 09-May-2025 | 260.00 | 264.00 | 258.00 | 258.00 | 6,920,300 | 0 |
| 08-May-2025 | 266.00 | 272.00 | 260.00 | 260.00 | 13,751,900 | 0 |
| 07-May-2025 | 266.00 | 270.00 | 262.00 | 264.00 | 15,000,700 | 0 |