| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 326.00 | 332.00 | 324.00 | 332.00 | 37,999,400 | 0 |
| 09-Dec-2025 | 334.00 | 334.00 | 322.00 | 326.00 | 32,942,600 | 0 |
| 08-Dec-2025 | 336.00 | 346.00 | 328.00 | 332.00 | 47,046,700 | 0 |
| 05-Dec-2025 | 334.00 | 350.00 | 334.00 | 336.00 | 119,200,200 | 0 |
| 04-Dec-2025 | 330.00 | 336.00 | 320.00 | 328.00 | 67,036,200 | 0 |
| 03-Dec-2025 | 308.00 | 334.00 | 308.00 | 328.00 | 151,696,700 | 0 |
| 02-Dec-2025 | 308.00 | 310.00 | 304.00 | 306.00 | 21,594,000 | 0 |
| 01-Dec-2025 | 308.00 | 308.00 | 304.00 | 308.00 | 6,708,500 | 0 |
| 28-Nov-2025 | 312.00 | 312.00 | 304.00 | 306.00 | 12,341,500 | 0 |
| 27-Nov-2025 | 310.00 | 314.00 | 308.00 | 310.00 | 13,988,000 | 0 |
| 26-Nov-2025 | 312.00 | 316.00 | 310.00 | 310.00 | 10,604,100 | 0 |
| 25-Nov-2025 | 306.00 | 314.00 | 306.00 | 312.00 | 14,793,400 | 0 |
| 24-Nov-2025 | 308.00 | 310.00 | 306.00 | 306.00 | 8,332,300 | 0 |
| 21-Nov-2025 | 306.00 | 308.00 | 304.00 | 308.00 | 7,372,100 | 0 |
| 20-Nov-2025 | 306.00 | 310.00 | 306.00 | 306.00 | 4,505,400 | 0 |
| 19-Nov-2025 | 310.00 | 310.00 | 306.00 | 306.00 | 5,708,800 | 0 |
| 18-Nov-2025 | 312.00 | 314.00 | 306.00 | 308.00 | 10,004,400 | 0 |
| 17-Nov-2025 | 306.00 | 312.00 | 306.00 | 312.00 | 14,253,700 | 0 |
| 14-Nov-2025 | 304.00 | 308.00 | 302.00 | 306.00 | 6,572,800 | 0 |
| 13-Nov-2025 | 304.00 | 308.00 | 302.00 | 302.00 | 19,467,700 | 0 |
| 12-Nov-2025 | 304.00 | 306.00 | 302.00 | 304.00 | 19,581,700 | 0 |
| 11-Nov-2025 | 308.00 | 310.00 | 302.00 | 304.00 | 21,843,100 | 0 |
| 10-Nov-2025 | 308.00 | 314.00 | 306.00 | 306.00 | 18,164,800 | 0 |
| 07-Nov-2025 | 314.00 | 316.00 | 310.00 | 310.00 | 14,544,100 | 0 |
| 06-Nov-2025 | 314.00 | 318.00 | 308.00 | 314.00 | 13,594,100 | 0 |
| 05-Nov-2025 | 316.00 | 318.00 | 312.00 | 314.00 | 14,462,500 | 0 |
| 04-Nov-2025 | 320.00 | 320.00 | 316.00 | 316.00 | 11,686,000 | 0 |
| 03-Nov-2025 | 316.00 | 324.00 | 316.00 | 318.00 | 14,605,300 | 0 |
| 31-Oct-2025 | 316.00 | 324.00 | 310.00 | 316.00 | 24,375,500 | 0 |
| 30-Oct-2025 | 320.00 | 330.00 | 316.00 | 316.00 | 43,518,800 | 0 |
| 29-Oct-2025 | 322.00 | 326.00 | 318.00 | 318.00 | 12,689,600 | 0 |
| 28-Oct-2025 | 318.00 | 322.00 | 316.00 | 318.00 | 13,467,600 | 0 |
| 27-Oct-2025 | 316.00 | 320.00 | 308.00 | 318.00 | 17,502,500 | 0 |
| 24-Oct-2025 | 316.00 | 318.00 | 314.00 | 316.00 | 8,861,900 | 0 |
| 23-Oct-2025 | 312.00 | 320.00 | 310.00 | 314.00 | 19,169,700 | 0 |
| 22-Oct-2025 | 312.00 | 316.00 | 306.00 | 312.00 | 14,086,700 | 0 |
| 21-Oct-2025 | 306.00 | 314.00 | 302.00 | 310.00 | 12,475,100 | 0 |
| 20-Oct-2025 | 294.00 | 306.00 | 292.00 | 306.00 | 15,339,900 | 0 |
| 17-Oct-2025 | 296.00 | 298.00 | 292.00 | 294.00 | 13,385,300 | 0 |
| 16-Oct-2025 | 296.00 | 298.00 | 292.00 | 296.00 | 25,122,500 | 0 |
| 15-Oct-2025 | 304.00 | 306.00 | 296.00 | 296.00 | 29,794,700 | 0 |
| 14-Oct-2025 | 310.00 | 312.00 | 300.00 | 304.00 | 23,645,400 | 0 |
| 13-Oct-2025 | 306.00 | 316.00 | 300.00 | 306.00 | 17,448,500 | 0 |
| 10-Oct-2025 | 308.00 | 322.00 | 306.00 | 310.00 | 32,456,200 | 0 |
| 09-Oct-2025 | 300.00 | 306.00 | 300.00 | 306.00 | 18,362,600 | 0 |
| 08-Oct-2025 | 302.00 | 306.00 | 300.00 | 300.00 | 18,536,400 | 0 |
| 07-Oct-2025 | 304.00 | 306.00 | 302.00 | 302.00 | 13,306,900 | 0 |
| 06-Oct-2025 | 310.00 | 312.00 | 302.00 | 304.00 | 20,929,800 | 0 |
| 03-Oct-2025 | 312.00 | 312.00 | 304.00 | 310.00 | 18,102,100 | 0 |
| 02-Oct-2025 | 316.00 | 316.00 | 310.00 | 312.00 | 13,561,100 | 0 |
| 01-Oct-2025 | 316.00 | 322.00 | 314.00 | 316.00 | 18,185,700 | 0 |
| 30-Sep-2025 | 318.00 | 326.00 | 316.00 | 318.00 | 18,426,000 | 0 |
| 29-Sep-2025 | 320.00 | 324.00 | 316.00 | 318.00 | 20,292,200 | 0 |
| 26-Sep-2025 | 320.00 | 324.00 | 318.00 | 318.00 | 8,726,800 | 0 |
| 25-Sep-2025 | 320.00 | 322.00 | 318.00 | 320.00 | 11,457,600 | 0 |
| 24-Sep-2025 | 326.00 | 326.00 | 320.00 | 320.00 | 12,842,600 | 0 |
| 23-Sep-2025 | 324.00 | 326.00 | 320.00 | 324.00 | 16,871,900 | 0 |
| 22-Sep-2025 | 326.00 | 330.00 | 320.00 | 324.00 | 13,622,500 | 0 |
| 19-Sep-2025 | 328.00 | 330.00 | 324.00 | 324.00 | 16,711,200 | 0 |
| 18-Sep-2025 | 332.00 | 334.00 | 328.00 | 328.00 | 9,666,700 | 0 |
| 17-Sep-2025 | 334.00 | 336.00 | 328.00 | 332.00 | 11,757,900 | 0 |
| 16-Sep-2025 | 342.00 | 342.00 | 334.00 | 334.00 | 10,287,100 | 0 |
| 15-Sep-2025 | 336.00 | 342.00 | 332.00 | 338.00 | 18,276,000 | 0 |
| 12-Sep-2025 | 332.00 | 336.00 | 330.00 | 336.00 | 8,413,500 | 0 |
| 11-Sep-2025 | 334.00 | 336.00 | 330.00 | 330.00 | 11,195,800 | 0 |
| 10-Sep-2025 | 326.00 | 336.00 | 326.00 | 330.00 | 13,173,900 | 0 |
| 09-Sep-2025 | 328.00 | 332.00 | 322.00 | 324.00 | 20,554,500 | 0 |
| 08-Sep-2025 | 336.00 | 338.00 | 328.00 | 328.00 | 25,693,100 | 0 |
| 04-Sep-2025 | 342.00 | 344.00 | 334.00 | 336.00 | 13,793,700 | 0 |
| 03-Sep-2025 | 336.00 | 350.00 | 336.00 | 340.00 | 31,139,600 | 0 |
| 02-Sep-2025 | 328.00 | 340.00 | 326.00 | 336.00 | 24,870,600 | 0 |
| 01-Sep-2025 | 328.00 | 334.00 | 316.00 | 324.00 | 70,625,000 | 0 |
| 29-Aug-2025 | 342.00 | 342.00 | 326.00 | 342.00 | 53,933,400 | 0 |
| 28-Aug-2025 | 350.00 | 356.00 | 338.00 | 344.00 | 52,478,600 | 0 |
| 27-Aug-2025 | 348.00 | 362.00 | 344.00 | 350.00 | 64,765,800 | 0 |
| 26-Aug-2025 | 344.00 | 348.00 | 342.00 | 346.00 | 18,139,800 | 0 |
| 25-Aug-2025 | 348.00 | 354.00 | 344.00 | 344.00 | 30,325,600 | 0 |
| 22-Aug-2025 | 342.00 | 356.00 | 342.00 | 346.00 | 62,959,600 | 0 |
| 21-Aug-2025 | 336.00 | 342.00 | 334.00 | 340.00 | 14,937,400 | 0 |
| 20-Aug-2025 | 334.00 | 342.00 | 332.00 | 334.00 | 32,380,700 | 0 |
| 19-Aug-2025 | 336.00 | 344.00 | 332.00 | 334.00 | 35,085,100 | 0 |
| 15-Aug-2025 | 348.00 | 350.00 | 336.00 | 336.00 | 23,224,700 | 0 |
| 14-Aug-2025 | 354.00 | 356.00 | 344.00 | 348.00 | 22,444,400 | 0 |
| 13-Aug-2025 | 350.00 | 352.00 | 346.00 | 348.00 | 26,466,800 | 0 |
| 12-Aug-2025 | 342.00 | 352.00 | 340.00 | 348.00 | 36,859,100 | 0 |
| 11-Aug-2025 | 330.00 | 346.00 | 330.00 | 342.00 | 33,655,700 | 0 |
| 08-Aug-2025 | 330.00 | 334.00 | 322.00 | 330.00 | 20,613,400 | 0 |
| 07-Aug-2025 | 340.00 | 342.00 | 328.00 | 330.00 | 38,728,100 | 0 |
| 06-Aug-2025 | 340.00 | 342.00 | 334.00 | 340.00 | 18,579,400 | 0 |
| 05-Aug-2025 | 344.00 | 350.00 | 338.00 | 340.00 | 25,123,800 | 0 |
| 04-Aug-2025 | 330.00 | 348.00 | 326.00 | 344.00 | 38,309,900 | 0 |
| 01-Aug-2025 | 330.00 | 334.00 | 328.00 | 330.00 | 21,146,900 | 0 |
| 31-Jul-2025 | 338.00 | 344.00 | 322.00 | 328.00 | 41,814,000 | 0 |
| 30-Jul-2025 | 350.00 | 354.00 | 338.00 | 340.00 | 31,929,000 | 0 |
| 29-Jul-2025 | 340.00 | 352.00 | 332.00 | 346.00 | 55,785,700 | 0 |
| 28-Jul-2025 | 340.00 | 346.00 | 338.00 | 340.00 | 19,484,100 | 0 |
| 25-Jul-2025 | 346.00 | 346.00 | 332.00 | 338.00 | 27,434,100 | 0 |
| 24-Jul-2025 | 368.00 | 370.00 | 340.00 | 346.00 | 72,227,200 | 0 |
| 23-Jul-2025 | 350.00 | 368.00 | 344.00 | 364.00 | 121,552,500 | 0 |
| 22-Jul-2025 | 346.00 | 350.00 | 336.00 | 342.00 | 44,369,900 | 0 |