| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 133.00 | 137.00 | 132.00 | 136.00 | 30,067,500 | 0 |
| 13-Oct-2021 | 137.00 | 137.00 | 130.00 | 133.00 | 64,646,500 | 0 |
| 12-Oct-2021 | 140.00 | 143.00 | 133.00 | 137.00 | 49,516,500 | 0 |
| 11-Oct-2021 | 142.00 | 144.00 | 139.00 | 139.00 | 28,133,500 | 0 |
| 08-Oct-2021 | 138.00 | 141.00 | 138.00 | 141.00 | 14,835,000 | 0 |
| 07-Oct-2021 | 145.00 | 148.00 | 137.00 | 138.00 | 74,825,000 | 0 |
| 06-Oct-2021 | 141.00 | 149.00 | 140.00 | 145.00 | 75,678,500 | 0 |
| 05-Oct-2021 | 147.00 | 149.00 | 138.00 | 142.00 | 134,600,000 | 0 |
| 04-Oct-2021 | 144.00 | 149.00 | 139.00 | 145.00 | 141,964,500 | 0 |
| 01-Oct-2021 | 133.00 | 143.00 | 132.00 | 142.00 | 118,901,500 | 0 |
| 30-Sep-2021 | 138.00 | 139.00 | 131.00 | 133.00 | 52,226,000 | 0 |
| 29-Sep-2021 | 131.00 | 141.00 | 129.00 | 138.00 | 112,292,500 | 0 |
| 28-Sep-2021 | 127.00 | 132.00 | 126.00 | 131.00 | 39,368,000 | 0 |
| 27-Sep-2021 | 128.00 | 130.00 | 126.00 | 127.00 | 16,919,000 | 0 |
| 24-Sep-2021 | 129.00 | 133.00 | 127.00 | 128.00 | 44,206,000 | 0 |
| 23-Sep-2021 | 128.00 | 129.00 | 126.00 | 128.00 | 21,789,500 | 0 |
| 22-Sep-2021 | 123.00 | 127.00 | 122.00 | 126.00 | 43,918,000 | 0 |
| 21-Sep-2021 | 124.00 | 125.00 | 120.00 | 123.00 | 42,785,000 | 0 |
| 20-Sep-2021 | 129.00 | 129.00 | 125.00 | 125.00 | 15,505,000 | 0 |
| 17-Sep-2021 | 132.00 | 134.00 | 127.00 | 129.00 | 19,853,500 | 0 |
| 16-Sep-2021 | 136.00 | 136.00 | 130.00 | 131.00 | 17,352,500 | 0 |
| 15-Sep-2021 | 130.00 | 135.00 | 129.00 | 133.00 | 41,027,000 | 0 |
| 14-Sep-2021 | 126.00 | 132.00 | 126.00 | 130.00 | 59,970,000 | 0 |
| 13-Sep-2021 | 125.00 | 127.00 | 123.00 | 126.00 | 22,847,000 | 0 |
| 10-Sep-2021 | 125.00 | 128.00 | 124.00 | 125.00 | 20,999,000 | 0 |
| 09-Sep-2021 | 126.00 | 126.00 | 123.00 | 125.00 | 24,614,000 | 0 |
| 08-Sep-2021 | 125.00 | 127.00 | 123.00 | 126.00 | 25,627,000 | 0 |
| 07-Sep-2021 | 125.00 | 127.00 | 124.00 | 125.00 | 22,756,500 | 0 |
| 06-Sep-2021 | 138.00 | 138.00 | 124.00 | 125.00 | 46,639,500 | 0 |
| 03-Sep-2021 | 127.00 | 129.00 | 126.00 | 128.00 | 28,574,000 | 0 |
| 02-Sep-2021 | 123.00 | 127.00 | 123.00 | 127.00 | 37,233,500 | 0 |
| 01-Sep-2021 | 129.00 | 129.00 | 121.00 | 123.00 | 66,960,000 | 0 |
| 31-Aug-2021 | 121.00 | 128.00 | 121.00 | 126.00 | 126,535,000 | 0 |
| 30-Aug-2021 | 140.00 | 145.00 | 130.00 | 130.00 | 260,863,500 | 0 |
| 27-Aug-2021 | 140.00 | 141.00 | 133.00 | 139.00 | 114,316,500 | 0 |
| 26-Aug-2021 | 127.00 | 142.00 | 126.00 | 139.00 | 380,907,500 | 0 |
| 25-Aug-2021 | 131.00 | 132.00 | 126.00 | 127.00 | 16,947,000 | 0 |
| 24-Aug-2021 | 127.00 | 132.00 | 127.00 | 128.00 | 27,041,500 | 0 |
| 23-Aug-2021 | 129.00 | 130.00 | 126.00 | 127.00 | 31,014,000 | 0 |
| 20-Aug-2021 | 124.00 | 132.00 | 121.00 | 127.00 | 102,676,000 | 0 |
| 19-Aug-2021 | 126.00 | 129.00 | 120.00 | 124.00 | 39,325,000 | 0 |
| 18-Aug-2021 | 132.00 | 133.00 | 126.00 | 127.00 | 22,093,500 | 0 |
| 16-Aug-2021 | 133.00 | 134.00 | 128.00 | 131.00 | 25,823,500 | 0 |
| 13-Aug-2021 | 134.00 | 136.00 | 131.00 | 132.00 | 61,267,000 | 0 |
| 12-Aug-2021 | 129.00 | 133.00 | 123.00 | 130.00 | 42,091,000 | 0 |
| 10-Aug-2021 | 131.00 | 133.00 | 125.00 | 128.00 | 27,314,500 | 0 |
| 09-Aug-2021 | 132.00 | 134.00 | 128.00 | 130.00 | 31,618,000 | 0 |
| 06-Aug-2021 | 133.00 | 135.00 | 129.00 | 133.00 | 33,204,500 | 0 |
| 05-Aug-2021 | 136.00 | 137.00 | 132.00 | 133.00 | 41,141,000 | 0 |
| 04-Aug-2021 | 131.00 | 137.00 | 128.00 | 134.00 | 90,610,500 | 0 |
| 03-Aug-2021 | 137.00 | 138.00 | 128.00 | 130.00 | 150,326,500 | 0 |
| 02-Aug-2021 | 138.00 | 145.00 | 137.00 | 137.00 | 155,396,000 | 0 |
| 30-Jul-2021 | 159.00 | 160.00 | 147.00 | 147.00 | 140,632,500 | 0 |
| 29-Jul-2021 | 134.00 | 166.00 | 133.00 | 157.00 | 520,977,500 | 0 |
| 28-Jul-2021 | 133.00 | 138.00 | 131.00 | 133.00 | 16,867,000 | 0 |
| 27-Jul-2021 | 134.00 | 139.00 | 131.00 | 134.00 | 56,843,000 | 0 |
| 26-Jul-2021 | 125.00 | 136.00 | 124.00 | 134.00 | 67,032,500 | 0 |
| 23-Jul-2021 | 123.00 | 127.00 | 122.00 | 125.00 | 27,880,000 | 0 |
| 22-Jul-2021 | 123.00 | 127.00 | 120.00 | 123.00 | 25,602,500 | 0 |
| 21-Jul-2021 | 130.00 | 133.00 | 122.00 | 123.00 | 79,787,000 | 0 |
| 19-Jul-2021 | 130.00 | 133.00 | 125.00 | 130.00 | 33,810,500 | 0 |
| 16-Jul-2021 | 126.00 | 136.00 | 123.00 | 131.00 | 123,467,000 | 0 |
| 15-Jul-2021 | 127.00 | 128.00 | 118.00 | 125.00 | 84,086,000 | 0 |
| 14-Jul-2021 | 122.00 | 138.00 | 118.00 | 126.00 | 422,615,500 | 0 |
| 13-Jul-2021 | 101.00 | 119.00 | 101.00 | 119.00 | 100,501,500 | 0 |
| 12-Jul-2021 | 103.00 | 106.00 | 100.00 | 101.00 | 35,733,000 | 0 |
| 09-Jul-2021 | 111.00 | 111.00 | 104.00 | 104.00 | 49,638,000 | 0 |
| 08-Jul-2021 | 112.00 | 114.00 | 109.00 | 111.00 | 18,836,000 | 0 |
| 07-Jul-2021 | 116.00 | 117.00 | 111.00 | 112.00 | 25,650,500 | 0 |
| 06-Jul-2021 | 111.00 | 115.00 | 110.00 | 113.00 | 33,284,000 | 0 |
| 05-Jul-2021 | 112.00 | 114.00 | 109.00 | 111.00 | 16,536,000 | 0 |
| 02-Jul-2021 | 114.00 | 114.00 | 109.00 | 112.00 | 20,762,500 | 0 |
| 01-Jul-2021 | 114.00 | 116.00 | 109.00 | 114.00 | 23,969,000 | 0 |
| 30-Jun-2021 | 111.00 | 115.00 | 106.00 | 113.00 | 36,785,000 | 0 |
| 29-Jun-2021 | 116.00 | 119.00 | 108.00 | 111.00 | 43,278,500 | 0 |
| 28-Jun-2021 | 116.00 | 122.00 | 113.00 | 116.00 | 38,550,000 | 0 |
| 25-Jun-2021 | 115.00 | 128.00 | 113.00 | 117.00 | 158,714,000 | 0 |
| 24-Jun-2021 | 118.00 | 123.00 | 112.00 | 114.00 | 81,563,000 | 0 |
| 23-Jun-2021 | 110.00 | 118.00 | 108.00 | 117.00 | 72,165,500 | 0 |
| 22-Jun-2021 | 105.00 | 110.00 | 103.00 | 108.00 | 24,803,500 | 0 |
| 21-Jun-2021 | 109.00 | 109.00 | 102.00 | 105.00 | 32,678,500 | 0 |