| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 133.00 | 135.00 | 129.00 | 133.00 | 33,204,500 | 0 |
| 05-Aug-2021 | 136.00 | 137.00 | 132.00 | 133.00 | 41,141,000 | 0 |
| 04-Aug-2021 | 131.00 | 137.00 | 128.00 | 134.00 | 90,610,500 | 0 |
| 03-Aug-2021 | 137.00 | 138.00 | 128.00 | 130.00 | 150,326,500 | 0 |
| 02-Aug-2021 | 138.00 | 145.00 | 137.00 | 137.00 | 155,396,000 | 0 |
| 30-Jul-2021 | 159.00 | 160.00 | 147.00 | 147.00 | 140,632,500 | 0 |
| 29-Jul-2021 | 134.00 | 166.00 | 133.00 | 157.00 | 520,977,500 | 0 |
| 28-Jul-2021 | 133.00 | 138.00 | 131.00 | 133.00 | 16,867,000 | 0 |
| 27-Jul-2021 | 134.00 | 139.00 | 131.00 | 134.00 | 56,843,000 | 0 |
| 26-Jul-2021 | 125.00 | 136.00 | 124.00 | 134.00 | 67,032,500 | 0 |
| 23-Jul-2021 | 123.00 | 127.00 | 122.00 | 125.00 | 27,880,000 | 0 |
| 22-Jul-2021 | 123.00 | 127.00 | 120.00 | 123.00 | 25,602,500 | 0 |
| 21-Jul-2021 | 130.00 | 133.00 | 122.00 | 123.00 | 79,787,000 | 0 |
| 19-Jul-2021 | 130.00 | 133.00 | 125.00 | 130.00 | 33,810,500 | 0 |
| 16-Jul-2021 | 126.00 | 136.00 | 123.00 | 131.00 | 123,467,000 | 0 |
| 15-Jul-2021 | 127.00 | 128.00 | 118.00 | 125.00 | 84,086,000 | 0 |
| 14-Jul-2021 | 122.00 | 138.00 | 118.00 | 126.00 | 422,615,500 | 0 |
| 13-Jul-2021 | 101.00 | 119.00 | 101.00 | 119.00 | 100,501,500 | 0 |
| 12-Jul-2021 | 103.00 | 106.00 | 100.00 | 101.00 | 35,733,000 | 0 |
| 09-Jul-2021 | 111.00 | 111.00 | 104.00 | 104.00 | 49,638,000 | 0 |
| 08-Jul-2021 | 112.00 | 114.00 | 109.00 | 111.00 | 18,836,000 | 0 |
| 07-Jul-2021 | 116.00 | 117.00 | 111.00 | 112.00 | 25,650,500 | 0 |
| 06-Jul-2021 | 111.00 | 115.00 | 110.00 | 113.00 | 33,284,000 | 0 |
| 05-Jul-2021 | 112.00 | 114.00 | 109.00 | 111.00 | 16,536,000 | 0 |
| 02-Jul-2021 | 114.00 | 114.00 | 109.00 | 112.00 | 20,762,500 | 0 |
| 01-Jul-2021 | 114.00 | 116.00 | 109.00 | 114.00 | 23,969,000 | 0 |
| 30-Jun-2021 | 111.00 | 115.00 | 106.00 | 113.00 | 36,785,000 | 0 |
| 29-Jun-2021 | 116.00 | 119.00 | 108.00 | 111.00 | 43,278,500 | 0 |
| 28-Jun-2021 | 116.00 | 122.00 | 113.00 | 116.00 | 38,550,000 | 0 |
| 25-Jun-2021 | 115.00 | 128.00 | 113.00 | 117.00 | 158,714,000 | 0 |
| 24-Jun-2021 | 118.00 | 123.00 | 112.00 | 114.00 | 81,563,000 | 0 |
| 23-Jun-2021 | 110.00 | 118.00 | 108.00 | 117.00 | 72,165,500 | 0 |
| 22-Jun-2021 | 105.00 | 110.00 | 103.00 | 108.00 | 24,803,500 | 0 |
| 21-Jun-2021 | 109.00 | 109.00 | 102.00 | 105.00 | 32,678,500 | 0 |