| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 410.00 | 420.00 | 406.00 | 416.00 | 16,383,000 | 0 |
| 08-Oct-2026 | 414.00 | 414.00 | 402.00 | 410.00 | 30,658,500 | 0 |
| 07-Oct-2026 | 428.00 | 430.00 | 414.00 | 414.00 | 36,546,900 | 0 |
| 06-Oct-2026 | 400.00 | 434.00 | 394.00 | 428.00 | 106,418,600 | 0 |
| 05-Oct-2026 | 398.00 | 400.00 | 390.00 | 398.00 | 19,017,300 | 0 |
| 02-Oct-2026 | 398.00 | 404.00 | 390.00 | 392.00 | 17,958,700 | 0 |
| 01-Oct-2026 | 390.00 | 396.00 | 382.00 | 396.00 | 27,012,400 | 0 |
| 30-Sep-2026 | 394.00 | 400.00 | 388.00 | 390.00 | 18,940,200 | 0 |
| 29-Sep-2026 | 386.00 | 392.00 | 372.00 | 392.00 | 26,081,500 | 0 |
| 28-Sep-2026 | 394.00 | 394.00 | 376.00 | 386.00 | 35,696,900 | 0 |
| 25-Sep-2026 | 402.00 | 404.00 | 384.00 | 392.00 | 32,228,300 | 0 |
| 24-Sep-2026 | 400.00 | 404.00 | 398.00 | 402.00 | 14,064,500 | 0 |
| 23-Sep-2026 | 400.00 | 402.00 | 392.00 | 400.00 | 15,821,200 | 0 |
| 22-Sep-2026 | 408.00 | 414.00 | 392.00 | 400.00 | 48,856,800 | 0 |
| 21-Sep-2026 | 394.00 | 414.00 | 392.00 | 404.00 | 75,515,300 | 0 |
| 18-Sep-2026 | 398.00 | 406.00 | 394.00 | 394.00 | 30,850,700 | 0 |
| 17-Sep-2026 | 388.00 | 400.00 | 388.00 | 398.00 | 24,021,800 | 0 |
| 16-Sep-2026 | 390.00 | 402.00 | 390.00 | 390.00 | 30,294,300 | 0 |
| 15-Sep-2026 | 398.00 | 404.00 | 390.00 | 390.00 | 36,316,200 | 0 |
| 14-Sep-2026 | 390.00 | 398.00 | 384.00 | 396.00 | 38,042,500 | 0 |
| 11-Sep-2026 | 382.00 | 396.00 | 366.00 | 392.00 | 52,258,400 | 0 |
| 10-Sep-2026 | 388.00 | 396.00 | 380.00 | 384.00 | 41,934,200 | 0 |
| 09-Sep-2026 | 370.00 | 408.00 | 370.00 | 384.00 | 116,910,700 | 0 |
| 08-Sep-2026 | 362.00 | 364.00 | 356.00 | 362.00 | 15,986,500 | 0 |
| 07-Sep-2026 | 348.00 | 370.00 | 348.00 | 362.00 | 51,302,800 | 0 |
| 04-Sep-2026 | 350.00 | 352.00 | 344.00 | 346.00 | 21,343,500 | 0 |
| 03-Sep-2026 | 320.00 | 354.00 | 320.00 | 348.00 | 63,737,000 | 0 |
| 02-Sep-2026 | 324.00 | 326.00 | 314.00 | 318.00 | 11,601,600 | 0 |
| 01-Sep-2026 | 320.00 | 328.00 | 320.00 | 324.00 | 14,448,900 | 0 |
| 31-Aug-2026 | 312.00 | 322.00 | 312.00 | 320.00 | 17,034,000 | 0 |
| 28-Aug-2026 | 312.00 | 314.00 | 308.00 | 312.00 | 8,238,000 | 0 |
| 27-Aug-2026 | 306.00 | 312.00 | 304.00 | 312.00 | 8,844,900 | 0 |
| 26-Aug-2026 | 312.00 | 314.00 | 306.00 | 308.00 | 9,803,600 | 0 |
| 25-Aug-2026 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 24-Aug-2026 | 312.00 | 314.00 | 310.00 | 314.00 | 9,994,900 | 0 |
| 21-Aug-2026 | 312.00 | 316.00 | 310.00 | 312.00 | 6,400,200 | 0 |
| 20-Aug-2026 | 310.00 | 314.00 | 308.00 | 310.00 | 9,850,200 | 0 |
| 19-Aug-2026 | 310.00 | 312.00 | 308.00 | 308.00 | 8,243,800 | 0 |
| 18-Aug-2026 | 304.00 | 310.00 | 300.00 | 308.00 | 11,471,200 | 0 |
| 14-Aug-2026 | 300.00 | 304.00 | 298.00 | 302.00 | 4,121,100 | 0 |
| 13-Aug-2026 | 302.00 | 302.00 | 298.00 | 300.00 | 3,112,700 | 0 |
| 12-Aug-2026 | 302.00 | 304.00 | 300.00 | 302.00 | 5,171,500 | 0 |
| 11-Aug-2026 | 306.00 | 306.00 | 298.00 | 302.00 | 10,297,800 | 0 |
| 10-Aug-2026 | 306.00 | 308.00 | 302.00 | 302.00 | 14,392,700 | 0 |
| 07-Aug-2026 | 312.00 | 312.00 | 306.00 | 308.00 | 18,946,800 | 0 |
| 06-Aug-2026 | 314.00 | 314.00 | 308.00 | 312.00 | 14,882,800 | 0 |
| 05-Aug-2026 | 304.00 | 312.00 | 304.00 | 310.00 | 15,396,500 | 0 |
| 04-Aug-2026 | 300.00 | 304.00 | 300.00 | 302.00 | 13,549,700 | 0 |
| 03-Aug-2026 | 304.00 | 306.00 | 298.00 | 300.00 | 18,966,000 | 0 |
| 31-Jul-2026 | 300.00 | 304.00 | 298.00 | 300.00 | 20,115,700 | 0 |
| 30-Jul-2026 | 288.00 | 292.00 | 284.00 | 290.00 | 3,345,500 | 0 |
| 29-Jul-2026 | 292.00 | 294.00 | 282.00 | 288.00 | 3,886,600 | 0 |
| 28-Jul-2026 | 290.00 | 294.00 | 288.00 | 292.00 | 5,616,800 | 0 |
| 27-Jul-2026 | 296.00 | 298.00 | 286.00 | 288.00 | 6,164,100 | 0 |
| 24-Jul-2026 | 298.00 | 298.00 | 292.00 | 296.00 | 7,632,500 | 0 |
| 23-Jul-2026 | 296.00 | 306.00 | 296.00 | 298.00 | 18,108,000 | 0 |
| 22-Jul-2026 | 300.00 | 302.00 | 290.00 | 294.00 | 9,113,200 | 0 |
| 21-Jul-2026 | 296.00 | 300.00 | 294.00 | 300.00 | 6,113,800 | 0 |
| 20-Jul-2026 | 292.00 | 298.00 | 290.00 | 292.00 | 9,284,600 | 0 |
| 17-Jul-2026 | 290.00 | 290.00 | 284.00 | 290.00 | 4,318,500 | 0 |
| 16-Jul-2026 | 288.00 | 288.00 | 282.00 | 286.00 | 3,339,600 | 0 |
| 15-Jul-2026 | 286.00 | 288.00 | 282.00 | 282.00 | 4,704,100 | 0 |
| 14-Jul-2026 | 282.00 | 288.00 | 280.00 | 282.00 | 7,358,100 | 0 |
| 13-Jul-2026 | 276.00 | 280.00 | 272.00 | 280.00 | 6,267,800 | 0 |
| 10-Jul-2026 | 276.00 | 276.00 | 272.00 | 274.00 | 2,255,300 | 0 |
| 09-Jul-2026 | 272.00 | 280.00 | 270.00 | 270.00 | 5,656,900 | 0 |
| 08-Jul-2026 | 278.00 | 280.00 | 270.00 | 272.00 | 4,369,600 | 0 |
| 07-Jul-2026 | 268.00 | 280.00 | 266.00 | 280.00 | 8,838,600 | 0 |
| 06-Jul-2026 | 272.00 | 272.00 | 266.00 | 266.00 | 6,731,700 | 0 |
| 03-Jul-2026 | 268.00 | 272.00 | 264.00 | 272.00 | 10,794,700 | 0 |
| 02-Jul-2026 | 268.00 | 274.00 | 268.00 | 272.00 | 9,711,500 | 0 |
| 01-Jul-2026 | 272.00 | 274.00 | 266.00 | 268.00 | 8,309,300 | 0 |
| 30-Jun-2026 | 284.00 | 290.00 | 270.00 | 272.00 | 8,218,900 | 0 |
| 29-Jun-2026 | 286.00 | 290.00 | 284.00 | 284.00 | 3,238,600 | 0 |
| 26-Jun-2026 | 292.00 | 292.00 | 284.00 | 284.00 | 5,757,300 | 0 |
| 25-Jun-2026 | 288.00 | 292.00 | 286.00 | 292.00 | 5,107,300 | 0 |
| 24-Jun-2026 | 294.00 | 300.00 | 288.00 | 288.00 | 8,465,700 | 0 |
| 23-Jun-2026 | 292.00 | 294.00 | 288.00 | 292.00 | 3,732,900 | 0 |
| 22-Jun-2026 | 294.00 | 296.00 | 290.00 | 292.00 | 4,205,700 | 0 |
| 19-Jun-2026 | 292.00 | 298.00 | 290.00 | 294.00 | 4,538,900 | 0 |
| 18-Jun-2026 | 290.00 | 292.00 | 286.00 | 288.00 | 2,665,100 | 0 |
| 17-Jun-2026 | 300.00 | 304.00 | 288.00 | 290.00 | 13,656,200 | 0 |
| 15-Jun-2026 | 288.00 | 300.00 | 288.00 | 300.00 | 12,174,900 | 0 |
| 12-Jun-2026 | 274.00 | 290.00 | 274.00 | 286.00 | 10,521,900 | 0 |
| 11-Jun-2026 | 276.00 | 280.00 | 268.00 | 274.00 | 8,118,900 | 0 |
| 10-Jun-2026 | 268.00 | 284.00 | 262.00 | 276.00 | 12,082,800 | 0 |
| 09-Jun-2026 | 260.00 | 270.00 | 250.00 | 268.00 | 14,868,700 | 0 |
| 08-Jun-2026 | 268.00 | 270.00 | 254.00 | 260.00 | 13,568,000 | 0 |
| 05-Jun-2026 | 282.00 | 288.00 | 268.00 | 268.00 | 11,880,300 | 0 |
| 04-Jun-2026 | 294.00 | 296.00 | 274.00 | 282.00 | 17,725,600 | 0 |
| 03-Jun-2026 | 308.00 | 308.00 | 290.00 | 296.00 | 11,224,000 | 0 |
| 02-Jun-2026 | 300.00 | 304.00 | 298.00 | 304.00 | 5,433,700 | 0 |
| 29-May-2026 | 300.00 | 308.00 | 298.00 | 300.00 | 5,294,300 | 0 |
| 28-May-2026 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 27-May-2026 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 26-May-2026 | 306.00 | 310.00 | 302.00 | 304.00 | 3,337,100 | 0 |
| 25-May-2026 | 310.00 | 312.00 | 302.00 | 306.00 | 8,605,600 | 0 |
| 22-May-2026 | 290.00 | 306.00 | 284.00 | 306.00 | 12,628,300 | 0 |
| 21-May-2026 | 304.00 | 310.00 | 290.00 | 290.00 | 11,793,600 | 0 |
| 20-May-2026 | 308.00 | 312.00 | 302.00 | 304.00 | 13,059,000 | 0 |