| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 284.00 | 286.00 | 280.00 | 280.00 | 10,663,600 | 0 |
| 21-Nov-2024 | 282.00 | 288.00 | 282.00 | 282.00 | 8,353,700 | 0 |
| 20-Nov-2024 | 286.00 | 292.00 | 280.00 | 280.00 | 12,252,700 | 0 |
| 19-Nov-2024 | 276.00 | 290.00 | 276.00 | 284.00 | 9,554,300 | 0 |
| 18-Nov-2024 | 288.00 | 290.00 | 280.00 | 280.00 | 14,317,400 | 0 |
| 15-Nov-2024 | 292.00 | 294.00 | 284.00 | 288.00 | 12,184,200 | 0 |
| 14-Nov-2024 | 296.00 | 300.00 | 290.00 | 290.00 | 13,539,200 | 0 |
| 13-Nov-2024 | 294.00 | 306.00 | 294.00 | 294.00 | 21,933,500 | 0 |
| 12-Nov-2024 | 294.00 | 298.00 | 292.00 | 294.00 | 9,833,100 | 0 |
| 11-Nov-2024 | 302.00 | 304.00 | 286.00 | 292.00 | 23,384,900 | 0 |
| 08-Nov-2024 | 304.00 | 306.00 | 300.00 | 300.00 | 14,265,700 | 0 |
| 07-Nov-2024 | 314.00 | 314.00 | 300.00 | 300.00 | 24,889,200 | 0 |
| 06-Nov-2024 | 306.00 | 318.00 | 306.00 | 312.00 | 13,523,200 | 0 |
| 05-Nov-2024 | 324.00 | 328.00 | 310.00 | 312.00 | 33,041,900 | 0 |
| 04-Nov-2024 | 336.00 | 338.00 | 324.00 | 324.00 | 19,035,500 | 0 |
| 01-Nov-2024 | 340.00 | 344.00 | 332.00 | 334.00 | 18,959,400 | 0 |
| 31-Oct-2024 | 336.00 | 352.00 | 332.00 | 340.00 | 44,974,200 | 0 |
| 30-Oct-2024 | 336.00 | 338.00 | 332.00 | 336.00 | 7,490,900 | 0 |
| 29-Oct-2024 | 336.00 | 340.00 | 334.00 | 334.00 | 8,138,900 | 0 |
| 28-Oct-2024 | 342.00 | 342.00 | 336.00 | 336.00 | 7,793,800 | 0 |
| 25-Oct-2024 | 342.00 | 346.00 | 336.00 | 338.00 | 11,314,100 | 0 |
| 24-Oct-2024 | 348.00 | 350.00 | 340.00 | 342.00 | 19,947,600 | 0 |
| 23-Oct-2024 | 336.00 | 348.00 | 332.00 | 346.00 | 46,632,400 | 0 |
| 22-Oct-2024 | 338.00 | 340.00 | 330.00 | 336.00 | 16,654,600 | 0 |
| 21-Oct-2024 | 340.00 | 342.00 | 334.00 | 338.00 | 21,275,700 | 0 |
| 18-Oct-2024 | 342.00 | 342.00 | 338.00 | 340.00 | 9,566,500 | 0 |
| 17-Oct-2024 | 344.00 | 346.00 | 340.00 | 340.00 | 14,275,800 | 0 |
| 16-Oct-2024 | 346.00 | 348.00 | 342.00 | 342.00 | 5,286,900 | 0 |
| 15-Oct-2024 | 342.00 | 348.00 | 338.00 | 346.00 | 9,995,600 | 0 |
| 14-Oct-2024 | 342.00 | 344.00 | 338.00 | 342.00 | 10,330,200 | 0 |
| 11-Oct-2024 | 338.00 | 344.00 | 338.00 | 340.00 | 5,951,700 | 0 |
| 10-Oct-2024 | 338.00 | 340.00 | 334.00 | 338.00 | 5,158,900 | 0 |
| 09-Oct-2024 | 322.00 | 340.00 | 322.00 | 336.00 | 14,109,700 | 0 |
| 08-Oct-2024 | 354.00 | 354.00 | 332.00 | 338.00 | 32,975,500 | 0 |
| 07-Oct-2024 | 350.00 | 354.00 | 346.00 | 348.00 | 12,271,700 | 0 |
| 04-Oct-2024 | 348.00 | 358.00 | 346.00 | 350.00 | 21,271,000 | 0 |
| 03-Oct-2024 | 346.00 | 356.00 | 346.00 | 348.00 | 16,733,300 | 0 |
| 02-Oct-2024 | 356.00 | 362.00 | 344.00 | 346.00 | 31,075,100 | 0 |
| 01-Oct-2024 | 362.00 | 366.00 | 352.00 | 356.00 | 31,034,900 | 0 |
| 30-Sep-2024 | 348.00 | 366.00 | 346.00 | 362.00 | 49,457,200 | 0 |
| 27-Sep-2024 | 350.00 | 352.00 | 342.00 | 348.00 | 30,231,500 | 0 |
| 26-Sep-2024 | 352.00 | 358.00 | 346.00 | 348.00 | 37,087,200 | 0 |
| 25-Sep-2024 | 346.00 | 354.00 | 338.00 | 350.00 | 38,702,900 | 0 |
| 24-Sep-2024 | 336.00 | 344.00 | 334.00 | 342.00 | 22,081,800 | 0 |
| 23-Sep-2024 | 340.00 | 342.00 | 334.00 | 336.00 | 13,959,000 | 0 |
| 20-Sep-2024 | 344.00 | 344.00 | 338.00 | 340.00 | 11,430,900 | 0 |
| 19-Sep-2024 | 340.00 | 344.00 | 340.00 | 344.00 | 7,084,200 | 0 |
| 18-Sep-2024 | 344.00 | 346.00 | 338.00 | 340.00 | 13,325,500 | 0 |
| 17-Sep-2024 | 340.00 | 342.00 | 336.00 | 342.00 | 11,088,400 | 0 |
| 13-Sep-2024 | 338.00 | 342.00 | 336.00 | 338.00 | 8,658,100 | 0 |
| 12-Sep-2024 | 336.00 | 346.00 | 336.00 | 338.00 | 9,594,200 | 0 |
| 11-Sep-2024 | 338.00 | 340.00 | 332.00 | 336.00 | 12,925,500 | 0 |
| 10-Sep-2024 | 334.00 | 350.00 | 332.00 | 338.00 | 29,441,800 | 0 |
| 09-Sep-2024 | 336.00 | 336.00 | 330.00 | 334.00 | 17,780,100 | 0 |
| 06-Sep-2024 | 340.00 | 344.00 | 334.00 | 336.00 | 18,481,200 | 0 |
| 05-Sep-2024 | 348.00 | 348.00 | 336.00 | 340.00 | 22,478,400 | 0 |
| 04-Sep-2024 | 354.00 | 358.00 | 346.00 | 346.00 | 22,462,200 | 0 |
| 03-Sep-2024 | 360.00 | 366.00 | 354.00 | 354.00 | 13,646,300 | 0 |
| 02-Sep-2024 | 358.00 | 366.00 | 354.00 | 360.00 | 21,778,500 | 0 |
| 30-Aug-2024 | 350.00 | 362.00 | 348.00 | 354.00 | 21,362,700 | 0 |
| 29-Aug-2024 | 350.00 | 352.00 | 348.00 | 348.00 | 11,571,600 | 0 |
| 28-Aug-2024 | 352.00 | 354.00 | 348.00 | 348.00 | 17,110,500 | 0 |
| 27-Aug-2024 | 360.00 | 362.00 | 346.00 | 350.00 | 32,731,100 | 0 |
| 26-Aug-2024 | 370.00 | 372.00 | 356.00 | 360.00 | 18,208,600 | 0 |
| 23-Aug-2024 | 368.00 | 378.00 | 364.00 | 368.00 | 56,203,600 | 0 |
| 22-Aug-2024 | 364.00 | 366.00 | 356.00 | 366.00 | 28,115,000 | 0 |
| 21-Aug-2024 | 360.00 | 370.00 | 354.00 | 364.00 | 34,222,900 | 0 |
| 20-Aug-2024 | 360.00 | 364.00 | 344.00 | 358.00 | 43,909,900 | 0 |
| 19-Aug-2024 | 358.00 | 376.00 | 356.00 | 358.00 | 84,493,700 | 0 |
| 16-Aug-2024 | 326.00 | 362.00 | 326.00 | 356.00 | 109,807,800 | 0 |
| 15-Aug-2024 | 332.00 | 332.00 | 320.00 | 326.00 | 11,431,200 | 0 |
| 14-Aug-2024 | 332.00 | 340.00 | 326.00 | 330.00 | 29,455,500 | 0 |
| 13-Aug-2024 | 314.00 | 332.00 | 312.00 | 330.00 | 34,940,300 | 0 |
| 12-Aug-2024 | 314.00 | 316.00 | 310.00 | 314.00 | 8,798,100 | 0 |
| 09-Aug-2024 | 314.00 | 318.00 | 310.00 | 314.00 | 9,350,900 | 0 |
| 08-Aug-2024 | 318.00 | 318.00 | 306.00 | 312.00 | 12,363,900 | 0 |
| 07-Aug-2024 | 316.00 | 324.00 | 312.00 | 318.00 | 23,815,500 | 0 |
| 06-Aug-2024 | 312.00 | 318.00 | 308.00 | 314.00 | 18,782,000 | 0 |
| 05-Aug-2024 | 320.00 | 320.00 | 302.00 | 310.00 | 44,358,400 | 0 |
| 02-Aug-2024 | 328.00 | 328.00 | 318.00 | 322.00 | 14,158,000 | 0 |
| 01-Aug-2024 | 324.00 | 328.00 | 318.00 | 328.00 | 23,768,300 | 0 |
| 31-Jul-2024 | 318.00 | 326.00 | 314.00 | 324.00 | 55,690,600 | 0 |
| 30-Jul-2024 | 338.00 | 338.00 | 306.00 | 316.00 | 118,437,500 | 0 |
| 29-Jul-2024 | 346.00 | 348.00 | 334.00 | 338.00 | 29,547,700 | 0 |
| 26-Jul-2024 | 336.00 | 346.00 | 330.00 | 346.00 | 24,194,700 | 0 |
| 25-Jul-2024 | 350.00 | 350.00 | 324.00 | 334.00 | 69,244,100 | 0 |
| 24-Jul-2024 | 346.00 | 352.00 | 340.00 | 350.00 | 38,154,300 | 0 |
| 23-Jul-2024 | 362.00 | 366.00 | 342.00 | 350.00 | 88,137,800 | 0 |
| 22-Jul-2024 | 380.00 | 380.00 | 360.00 | 362.00 | 68,769,500 | 0 |
| 19-Jul-2024 | 390.00 | 392.00 | 372.00 | 380.00 | 41,450,500 | 0 |
| 18-Jul-2024 | 390.00 | 392.00 | 384.00 | 390.00 | 30,400,200 | 0 |
| 17-Jul-2024 | 390.00 | 396.00 | 384.00 | 390.00 | 34,350,800 | 0 |
| 16-Jul-2024 | 392.00 | 394.00 | 382.00 | 392.00 | 42,436,100 | 0 |
| 15-Jul-2024 | 382.00 | 396.00 | 380.00 | 392.00 | 79,208,400 | 0 |
| 12-Jul-2024 | 382.00 | 390.00 | 368.00 | 380.00 | 56,738,900 | 0 |
| 11-Jul-2024 | 364.00 | 396.00 | 364.00 | 382.00 | 183,678,000 | 0 |
| 10-Jul-2024 | 360.00 | 364.00 | 356.00 | 364.00 | 35,082,500 | 0 |
| 09-Jul-2024 | 360.00 | 368.00 | 352.00 | 362.00 | 22,756,400 | 0 |
| 08-Jul-2024 | 364.00 | 368.00 | 350.00 | 362.00 | 24,500,800 | 0 |
| 05-Jul-2024 | 360.00 | 374.00 | 356.00 | 360.00 | 62,338,100 | 0 |