| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 246.00 | 246.00 | 232.00 | 238.00 | 16,616,000 | 0 |
| 06-Feb-2025 | 256.00 | 256.00 | 246.00 | 246.00 | 19,173,200 | 0 |
| 05-Feb-2025 | 256.00 | 258.00 | 252.00 | 256.00 | 4,897,000 | 0 |
| 04-Feb-2025 | 254.00 | 258.00 | 254.00 | 256.00 | 4,024,500 | 0 |
| 03-Feb-2025 | 256.00 | 258.00 | 252.00 | 254.00 | 7,332,300 | 0 |
| 31-Jan-2025 | 258.00 | 260.00 | 250.00 | 256.00 | 12,116,100 | 0 |
| 30-Jan-2025 | 264.00 | 264.00 | 258.00 | 258.00 | 7,836,000 | 0 |
| 24-Jan-2025 | 268.00 | 268.00 | 260.00 | 264.00 | 12,784,900 | 0 |
| 23-Jan-2025 | 266.00 | 268.00 | 264.00 | 266.00 | 5,637,400 | 0 |
| 22-Jan-2025 | 266.00 | 268.00 | 264.00 | 266.00 | 4,894,900 | 0 |
| 21-Jan-2025 | 268.00 | 268.00 | 262.00 | 266.00 | 18,171,500 | 0 |
| 20-Jan-2025 | 264.00 | 268.00 | 264.00 | 268.00 | 3,864,400 | 0 |
| 17-Jan-2025 | 264.00 | 268.00 | 262.00 | 264.00 | 3,181,000 | 0 |
| 16-Jan-2025 | 268.00 | 268.00 | 260.00 | 264.00 | 6,051,100 | 0 |
| 15-Jan-2025 | 262.00 | 268.00 | 262.00 | 266.00 | 4,575,000 | 0 |
| 14-Jan-2025 | 262.00 | 266.00 | 260.00 | 260.00 | 5,489,800 | 0 |
| 13-Jan-2025 | 268.00 | 268.00 | 260.00 | 262.00 | 14,193,200 | 0 |
| 10-Jan-2025 | 268.00 | 270.00 | 266.00 | 268.00 | 2,552,300 | 0 |
| 09-Jan-2025 | 270.00 | 272.00 | 266.00 | 266.00 | 4,626,800 | 0 |
| 08-Jan-2025 | 272.00 | 274.00 | 266.00 | 270.00 | 5,519,500 | 0 |
| 07-Jan-2025 | 274.00 | 276.00 | 270.00 | 272.00 | 3,923,700 | 0 |
| 06-Jan-2025 | 276.00 | 280.00 | 270.00 | 274.00 | 5,739,400 | 0 |
| 03-Jan-2025 | 276.00 | 280.00 | 274.00 | 276.00 | 4,051,900 | 0 |
| 02-Jan-2025 | 270.00 | 278.00 | 268.00 | 276.00 | 6,073,000 | 0 |
| 30-Dec-2024 | 274.00 | 278.00 | 268.00 | 268.00 | 6,751,200 | 0 |
| 27-Dec-2024 | 266.00 | 274.00 | 266.00 | 274.00 | 5,148,900 | 0 |
| 24-Dec-2024 | 268.00 | 270.00 | 264.00 | 266.00 | 3,573,100 | 0 |
| 23-Dec-2024 | 264.00 | 270.00 | 264.00 | 268.00 | 8,136,200 | 0 |
| 20-Dec-2024 | 264.00 | 270.00 | 262.00 | 264.00 | 8,815,700 | 0 |
| 19-Dec-2024 | 270.00 | 270.00 | 258.00 | 264.00 | 10,805,000 | 0 |
| 18-Dec-2024 | 272.00 | 274.00 | 268.00 | 270.00 | 6,355,600 | 0 |
| 17-Dec-2024 | 276.00 | 278.00 | 272.00 | 272.00 | 8,198,700 | 0 |
| 16-Dec-2024 | 282.00 | 282.00 | 272.00 | 276.00 | 16,717,700 | 0 |
| 13-Dec-2024 | 282.00 | 284.00 | 280.00 | 282.00 | 4,366,100 | 0 |
| 12-Dec-2024 | 284.00 | 286.00 | 282.00 | 282.00 | 5,243,800 | 0 |
| 11-Dec-2024 | 292.00 | 292.00 | 282.00 | 282.00 | 10,606,800 | 0 |
| 10-Dec-2024 | 286.00 | 296.00 | 286.00 | 290.00 | 13,580,700 | 0 |
| 09-Dec-2024 | 282.00 | 288.00 | 282.00 | 286.00 | 11,711,300 | 0 |
| 06-Dec-2024 | 284.00 | 286.00 | 280.00 | 282.00 | 4,904,800 | 0 |
| 05-Dec-2024 | 280.00 | 286.00 | 280.00 | 284.00 | 5,064,500 | 0 |
| 04-Dec-2024 | 276.00 | 284.00 | 276.00 | 280.00 | 9,241,700 | 0 |
| 03-Dec-2024 | 280.00 | 282.00 | 272.00 | 276.00 | 15,962,800 | 0 |
| 02-Dec-2024 | 280.00 | 284.00 | 278.00 | 280.00 | 8,124,100 | 0 |
| 29-Nov-2024 | 284.00 | 286.00 | 278.00 | 282.00 | 8,382,000 | 0 |
| 28-Nov-2024 | 286.00 | 286.00 | 280.00 | 284.00 | 11,235,600 | 0 |
| 26-Nov-2024 | 288.00 | 292.00 | 282.00 | 282.00 | 8,137,300 | 0 |
| 25-Nov-2024 | 282.00 | 288.00 | 280.00 | 288.00 | 9,427,900 | 0 |
| 22-Nov-2024 | 284.00 | 286.00 | 280.00 | 280.00 | 10,663,600 | 0 |
| 21-Nov-2024 | 282.00 | 288.00 | 282.00 | 282.00 | 8,353,700 | 0 |
| 20-Nov-2024 | 286.00 | 292.00 | 280.00 | 280.00 | 12,252,700 | 0 |
| 19-Nov-2024 | 276.00 | 290.00 | 276.00 | 284.00 | 9,554,300 | 0 |
| 18-Nov-2024 | 288.00 | 290.00 | 280.00 | 280.00 | 14,317,400 | 0 |
| 15-Nov-2024 | 292.00 | 294.00 | 284.00 | 288.00 | 12,184,200 | 0 |
| 14-Nov-2024 | 296.00 | 300.00 | 290.00 | 290.00 | 13,539,200 | 0 |
| 13-Nov-2024 | 294.00 | 306.00 | 294.00 | 294.00 | 21,933,500 | 0 |
| 12-Nov-2024 | 294.00 | 298.00 | 292.00 | 294.00 | 9,833,100 | 0 |
| 11-Nov-2024 | 302.00 | 304.00 | 286.00 | 292.00 | 23,384,900 | 0 |
| 08-Nov-2024 | 304.00 | 306.00 | 300.00 | 300.00 | 14,265,700 | 0 |
| 07-Nov-2024 | 314.00 | 314.00 | 300.00 | 300.00 | 24,889,200 | 0 |
| 06-Nov-2024 | 306.00 | 318.00 | 306.00 | 312.00 | 13,523,200 | 0 |
| 05-Nov-2024 | 324.00 | 328.00 | 310.00 | 312.00 | 33,041,900 | 0 |
| 04-Nov-2024 | 336.00 | 338.00 | 324.00 | 324.00 | 19,035,500 | 0 |
| 01-Nov-2024 | 340.00 | 344.00 | 332.00 | 334.00 | 18,959,400 | 0 |
| 31-Oct-2024 | 336.00 | 352.00 | 332.00 | 340.00 | 44,974,200 | 0 |
| 30-Oct-2024 | 336.00 | 338.00 | 332.00 | 336.00 | 7,490,900 | 0 |
| 29-Oct-2024 | 336.00 | 340.00 | 334.00 | 334.00 | 8,138,900 | 0 |
| 28-Oct-2024 | 342.00 | 342.00 | 336.00 | 336.00 | 7,793,800 | 0 |
| 25-Oct-2024 | 342.00 | 346.00 | 336.00 | 338.00 | 11,314,100 | 0 |
| 24-Oct-2024 | 348.00 | 350.00 | 340.00 | 342.00 | 19,947,600 | 0 |
| 23-Oct-2024 | 336.00 | 348.00 | 332.00 | 346.00 | 46,632,400 | 0 |
| 22-Oct-2024 | 338.00 | 340.00 | 330.00 | 336.00 | 16,654,600 | 0 |
| 21-Oct-2024 | 340.00 | 342.00 | 334.00 | 338.00 | 21,275,700 | 0 |
| 18-Oct-2024 | 342.00 | 342.00 | 338.00 | 340.00 | 9,566,500 | 0 |
| 17-Oct-2024 | 344.00 | 346.00 | 340.00 | 340.00 | 14,275,800 | 0 |
| 16-Oct-2024 | 346.00 | 348.00 | 342.00 | 342.00 | 5,286,900 | 0 |
| 15-Oct-2024 | 342.00 | 348.00 | 338.00 | 346.00 | 9,995,600 | 0 |
| 14-Oct-2024 | 342.00 | 344.00 | 338.00 | 342.00 | 10,330,200 | 0 |
| 11-Oct-2024 | 338.00 | 344.00 | 338.00 | 340.00 | 5,951,700 | 0 |
| 10-Oct-2024 | 338.00 | 340.00 | 334.00 | 338.00 | 5,158,900 | 0 |
| 09-Oct-2024 | 322.00 | 340.00 | 322.00 | 336.00 | 14,109,700 | 0 |
| 08-Oct-2024 | 354.00 | 354.00 | 332.00 | 338.00 | 32,975,500 | 0 |
| 07-Oct-2024 | 350.00 | 354.00 | 346.00 | 348.00 | 12,271,700 | 0 |
| 04-Oct-2024 | 348.00 | 358.00 | 346.00 | 350.00 | 21,271,000 | 0 |
| 03-Oct-2024 | 346.00 | 356.00 | 346.00 | 348.00 | 16,733,300 | 0 |
| 02-Oct-2024 | 356.00 | 362.00 | 344.00 | 346.00 | 31,075,100 | 0 |
| 01-Oct-2024 | 362.00 | 366.00 | 352.00 | 356.00 | 31,034,900 | 0 |
| 30-Sep-2024 | 348.00 | 366.00 | 346.00 | 362.00 | 49,457,200 | 0 |
| 27-Sep-2024 | 350.00 | 352.00 | 342.00 | 348.00 | 30,231,500 | 0 |
| 26-Sep-2024 | 352.00 | 358.00 | 346.00 | 348.00 | 37,087,200 | 0 |
| 25-Sep-2024 | 346.00 | 354.00 | 338.00 | 350.00 | 38,702,900 | 0 |
| 24-Sep-2024 | 336.00 | 344.00 | 334.00 | 342.00 | 22,081,800 | 0 |
| 23-Sep-2024 | 340.00 | 342.00 | 334.00 | 336.00 | 13,959,000 | 0 |
| 20-Sep-2024 | 344.00 | 344.00 | 338.00 | 340.00 | 11,430,900 | 0 |
| 19-Sep-2024 | 340.00 | 344.00 | 340.00 | 344.00 | 7,084,200 | 0 |
| 18-Sep-2024 | 344.00 | 346.00 | 338.00 | 340.00 | 13,325,500 | 0 |
| 17-Sep-2024 | 340.00 | 342.00 | 336.00 | 342.00 | 11,088,400 | 0 |
| 13-Sep-2024 | 338.00 | 342.00 | 336.00 | 338.00 | 8,658,100 | 0 |
| 12-Sep-2024 | 336.00 | 346.00 | 336.00 | 338.00 | 9,594,200 | 0 |
| 11-Sep-2024 | 338.00 | 340.00 | 332.00 | 336.00 | 12,925,500 | 0 |
| 10-Sep-2024 | 334.00 | 350.00 | 332.00 | 338.00 | 29,441,800 | 0 |