| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 318.00 | 324.00 | 306.00 | 308.00 | 13,895,400 | 0 |
| 18-May-2026 | 322.00 | 322.00 | 312.00 | 318.00 | 11,859,000 | 0 |
| 15-May-2026 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 14-May-2026 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 13-May-2026 | 322.00 | 324.00 | 318.00 | 322.00 | 5,872,300 | 0 |
| 12-May-2026 | 326.00 | 332.00 | 316.00 | 322.00 | 10,922,100 | 0 |
| 11-May-2026 | 332.00 | 334.00 | 314.00 | 324.00 | 26,481,300 | 0 |
| 08-May-2026 | 342.00 | 344.00 | 332.00 | 332.00 | 16,804,300 | 0 |
| 07-May-2026 | 342.00 | 344.00 | 338.00 | 342.00 | 7,533,800 | 0 |
| 06-May-2026 | 338.00 | 344.00 | 338.00 | 340.00 | 5,889,200 | 0 |
| 05-May-2026 | 336.00 | 338.00 | 332.00 | 338.00 | 7,826,000 | 0 |
| 04-May-2026 | 344.00 | 346.00 | 334.00 | 336.00 | 24,752,600 | 0 |
| 30-Apr-2026 | 360.00 | 362.00 | 344.00 | 348.00 | 16,703,500 | 0 |
| 29-Apr-2026 | 344.00 | 362.00 | 344.00 | 360.00 | 21,598,000 | 0 |
| 28-Apr-2026 | 344.00 | 346.00 | 340.00 | 344.00 | 10,366,500 | 0 |
| 27-Apr-2026 | 352.00 | 354.00 | 342.00 | 344.00 | 12,069,700 | 0 |
| 24-Apr-2026 | 360.00 | 364.00 | 346.00 | 352.00 | 20,734,500 | 0 |
| 23-Apr-2026 | 366.00 | 372.00 | 360.00 | 360.00 | 11,688,700 | 0 |
| 22-Apr-2026 | 372.00 | 372.00 | 362.00 | 366.00 | 17,844,800 | 0 |
| 21-Apr-2026 | 364.00 | 372.00 | 362.00 | 368.00 | 20,108,000 | 0 |
| 20-Apr-2026 | 362.00 | 368.00 | 356.00 | 364.00 | 18,381,000 | 0 |
| 17-Apr-2026 | 362.00 | 366.00 | 360.00 | 360.00 | 8,015,900 | 0 |
| 16-Apr-2026 | 362.00 | 368.00 | 358.00 | 362.00 | 15,294,600 | 0 |
| 15-Apr-2026 | 368.00 | 370.00 | 358.00 | 362.00 | 22,345,700 | 0 |
| 14-Apr-2026 | 356.00 | 368.00 | 350.00 | 366.00 | 47,425,500 | 0 |
| 13-Apr-2026 | 342.00 | 354.00 | 336.00 | 352.00 | 23,137,700 | 0 |
| 10-Apr-2026 | 342.00 | 348.00 | 342.00 | 346.00 | 5,222,900 | 0 |
| 09-Apr-2026 | 348.00 | 350.00 | 340.00 | 342.00 | 12,048,800 | 0 |
| 08-Apr-2026 | 344.00 | 350.00 | 340.00 | 346.00 | 19,942,600 | 0 |
| 07-Apr-2026 | 340.00 | 348.00 | 332.00 | 332.00 | 14,890,100 | 0 |
| 06-Apr-2026 | 342.00 | 342.00 | 336.00 | 340.00 | 12,437,300 | 0 |
| 02-Apr-2026 | 350.00 | 350.00 | 342.00 | 342.00 | 15,789,100 | 0 |
| 01-Apr-2026 | 352.00 | 358.00 | 348.00 | 352.00 | 26,543,700 | 0 |
| 31-Mar-2026 | 354.00 | 356.00 | 342.00 | 346.00 | 15,175,200 | 0 |
| 30-Mar-2026 | 348.00 | 354.00 | 344.00 | 352.00 | 12,280,700 | 0 |
| 27-Mar-2026 | 350.00 | 350.00 | 342.00 | 346.00 | 10,356,800 | 0 |
| 26-Mar-2026 | 356.00 | 358.00 | 350.00 | 350.00 | 6,771,500 | 0 |
| 25-Mar-2026 | 342.00 | 362.00 | 336.00 | 356.00 | 23,114,100 | 0 |
| 17-Mar-2026 | 338.00 | 350.00 | 338.00 | 342.00 | 14,696,100 | 0 |
| 16-Mar-2026 | 344.00 | 344.00 | 326.00 | 338.00 | 18,951,500 | 0 |
| 13-Mar-2026 | 354.00 | 354.00 | 340.00 | 344.00 | 26,818,900 | 0 |
| 12-Mar-2026 | 358.00 | 362.00 | 350.00 | 354.00 | 17,405,200 | 0 |
| 11-Mar-2026 | 366.00 | 378.00 | 358.00 | 358.00 | 40,296,600 | 0 |
| 10-Mar-2026 | 358.00 | 368.00 | 352.00 | 362.00 | 30,658,100 | 0 |
| 09-Mar-2026 | 368.00 | 368.00 | 338.00 | 350.00 | 77,404,900 | 0 |
| 06-Mar-2026 | 402.00 | 408.00 | 376.00 | 378.00 | 72,706,700 | 0 |
| 05-Mar-2026 | 412.00 | 416.00 | 398.00 | 400.00 | 40,566,700 | 0 |
| 04-Mar-2026 | 426.00 | 430.00 | 388.00 | 400.00 | 132,443,500 | 0 |
| 03-Mar-2026 | 434.00 | 450.00 | 420.00 | 424.00 | 233,602,700 | 0 |
| 02-Mar-2026 | 402.00 | 428.00 | 400.00 | 428.00 | 165,826,000 | 0 |
| 27-Feb-2026 | 394.00 | 400.00 | 384.00 | 400.00 | 24,992,900 | 0 |
| 26-Feb-2026 | 408.00 | 410.00 | 382.00 | 394.00 | 51,663,000 | 0 |
| 25-Feb-2026 | 398.00 | 404.00 | 394.00 | 402.00 | 25,007,900 | 0 |
| 24-Feb-2026 | 410.00 | 412.00 | 394.00 | 398.00 | 31,525,000 | 0 |
| 23-Feb-2026 | 398.00 | 412.00 | 398.00 | 408.00 | 39,248,200 | 0 |
| 20-Feb-2026 | 402.00 | 406.00 | 394.00 | 394.00 | 24,152,400 | 0 |
| 19-Feb-2026 | 414.00 | 416.00 | 400.00 | 402.00 | 49,995,900 | 0 |
| 18-Feb-2026 | 406.00 | 418.00 | 398.00 | 410.00 | 88,336,600 | 0 |
| 13-Feb-2026 | 400.00 | 404.00 | 394.00 | 396.00 | 37,407,100 | 0 |
| 12-Feb-2026 | 390.00 | 404.00 | 390.00 | 398.00 | 85,558,300 | 0 |
| 11-Feb-2026 | 374.00 | 388.00 | 372.00 | 384.00 | 48,414,500 | 0 |
| 10-Feb-2026 | 368.00 | 380.00 | 368.00 | 372.00 | 26,584,000 | 0 |
| 09-Feb-2026 | 368.00 | 380.00 | 356.00 | 374.00 | 34,245,200 | 0 |
| 06-Feb-2026 | 370.00 | 376.00 | 360.00 | 366.00 | 22,204,400 | 0 |
| 05-Feb-2026 | 374.00 | 386.00 | 374.00 | 380.00 | 28,426,900 | 0 |
| 04-Feb-2026 | 382.00 | 384.00 | 370.00 | 376.00 | 22,039,000 | 0 |
| 03-Feb-2026 | 352.00 | 390.00 | 350.00 | 382.00 | 56,396,000 | 0 |
| 02-Feb-2026 | 370.00 | 370.00 | 342.00 | 350.00 | 49,605,400 | 0 |
| 30-Jan-2026 | 356.00 | 378.00 | 356.00 | 378.00 | 47,619,000 | 0 |
| 29-Jan-2026 | 352.00 | 362.00 | 302.00 | 350.00 | 96,822,500 | 0 |
| 28-Jan-2026 | 390.00 | 390.00 | 350.00 | 354.00 | 93,494,200 | 0 |
| 27-Jan-2026 | 386.00 | 398.00 | 380.00 | 392.00 | 37,412,100 | 0 |
| 26-Jan-2026 | 386.00 | 396.00 | 382.00 | 386.00 | 41,653,300 | 0 |
| 23-Jan-2026 | 406.00 | 410.00 | 372.00 | 386.00 | 96,191,300 | 0 |
| 22-Jan-2026 | 406.00 | 414.00 | 404.00 | 404.00 | 37,370,300 | 0 |
| 21-Jan-2026 | 414.00 | 420.00 | 404.00 | 406.00 | 40,276,500 | 0 |
| 20-Jan-2026 | 410.00 | 422.00 | 408.00 | 412.00 | 40,550,100 | 0 |
| 19-Jan-2026 | 422.00 | 422.00 | 402.00 | 412.00 | 48,042,200 | 0 |
| 15-Jan-2026 | 436.00 | 438.00 | 418.00 | 422.00 | 72,321,600 | 0 |
| 14-Jan-2026 | 412.00 | 438.00 | 410.00 | 436.00 | 117,349,900 | 0 |
| 13-Jan-2026 | 420.00 | 420.00 | 404.00 | 412.00 | 56,034,600 | 0 |
| 12-Jan-2026 | 410.00 | 430.00 | 402.00 | 416.00 | 137,901,700 | 0 |
| 09-Jan-2026 | 430.00 | 434.00 | 410.00 | 410.00 | 111,082,700 | 0 |
| 08-Jan-2026 | 422.00 | 428.00 | 394.00 | 426.00 | 196,516,300 | 0 |
| 07-Jan-2026 | 438.00 | 442.00 | 420.00 | 422.00 | 119,457,100 | 0 |
| 06-Jan-2026 | 454.00 | 456.00 | 424.00 | 434.00 | 147,916,700 | 0 |
| 05-Jan-2026 | 444.00 | 474.00 | 440.00 | 448.00 | 287,773,400 | 0 |
| 02-Jan-2026 | 398.00 | 458.00 | 398.00 | 442.00 | 406,653,500 | 0 |
| 30-Dec-2025 | 410.00 | 416.00 | 388.00 | 392.00 | 178,042,300 | 0 |
| 29-Dec-2025 | 362.00 | 414.00 | 362.00 | 406.00 | 321,327,600 | 0 |
| 24-Dec-2025 | 356.00 | 376.00 | 346.00 | 358.00 | 131,848,600 | 0 |
| 23-Dec-2025 | 352.00 | 362.00 | 350.00 | 352.00 | 56,709,300 | 0 |
| 22-Dec-2025 | 352.00 | 360.00 | 340.00 | 350.00 | 90,345,600 | 0 |
| 19-Dec-2025 | 382.00 | 382.00 | 342.00 | 346.00 | 204,071,500 | 0 |
| 18-Dec-2025 | 346.00 | 392.00 | 336.00 | 382.00 | 743,753,100 | 0 |
| 17-Dec-2025 | 342.00 | 348.00 | 334.00 | 340.00 | 74,252,600 | 0 |
| 16-Dec-2025 | 322.00 | 350.00 | 322.00 | 340.00 | 148,532,600 | 0 |
| 15-Dec-2025 | 320.00 | 322.00 | 314.00 | 320.00 | 31,426,100 | 0 |
| 12-Dec-2025 | 320.00 | 328.00 | 318.00 | 320.00 | 25,707,100 | 0 |
| 11-Dec-2025 | 332.00 | 340.00 | 316.00 | 320.00 | 46,567,200 | 0 |