| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 426.00 | 430.00 | 388.00 | 400.00 | 132,443,500 | 0 |
| 03-Mar-2026 | 434.00 | 450.00 | 420.00 | 424.00 | 233,602,700 | 0 |
| 02-Mar-2026 | 402.00 | 428.00 | 400.00 | 428.00 | 165,826,000 | 0 |
| 27-Feb-2026 | 394.00 | 400.00 | 384.00 | 400.00 | 24,992,900 | 0 |
| 26-Feb-2026 | 408.00 | 410.00 | 382.00 | 394.00 | 51,663,000 | 0 |
| 25-Feb-2026 | 398.00 | 404.00 | 394.00 | 402.00 | 25,007,900 | 0 |
| 24-Feb-2026 | 410.00 | 412.00 | 394.00 | 398.00 | 31,525,000 | 0 |
| 23-Feb-2026 | 398.00 | 412.00 | 398.00 | 408.00 | 39,248,200 | 0 |
| 20-Feb-2026 | 402.00 | 406.00 | 394.00 | 394.00 | 24,152,400 | 0 |
| 19-Feb-2026 | 414.00 | 416.00 | 400.00 | 402.00 | 49,995,900 | 0 |
| 18-Feb-2026 | 406.00 | 418.00 | 398.00 | 410.00 | 88,336,600 | 0 |
| 13-Feb-2026 | 400.00 | 404.00 | 394.00 | 396.00 | 37,407,100 | 0 |
| 12-Feb-2026 | 390.00 | 404.00 | 390.00 | 398.00 | 85,558,300 | 0 |
| 11-Feb-2026 | 374.00 | 388.00 | 372.00 | 384.00 | 48,414,500 | 0 |
| 10-Feb-2026 | 368.00 | 380.00 | 368.00 | 372.00 | 26,584,000 | 0 |
| 09-Feb-2026 | 368.00 | 380.00 | 356.00 | 374.00 | 34,245,200 | 0 |
| 06-Feb-2026 | 370.00 | 376.00 | 360.00 | 366.00 | 22,204,400 | 0 |
| 05-Feb-2026 | 374.00 | 386.00 | 374.00 | 380.00 | 28,426,900 | 0 |
| 04-Feb-2026 | 382.00 | 384.00 | 370.00 | 376.00 | 22,039,000 | 0 |
| 03-Feb-2026 | 352.00 | 390.00 | 350.00 | 382.00 | 56,396,000 | 0 |
| 02-Feb-2026 | 370.00 | 370.00 | 342.00 | 350.00 | 49,605,400 | 0 |
| 30-Jan-2026 | 356.00 | 378.00 | 356.00 | 378.00 | 47,619,000 | 0 |
| 29-Jan-2026 | 352.00 | 362.00 | 302.00 | 350.00 | 96,822,500 | 0 |
| 28-Jan-2026 | 390.00 | 390.00 | 350.00 | 354.00 | 93,494,200 | 0 |
| 27-Jan-2026 | 386.00 | 398.00 | 380.00 | 392.00 | 37,412,100 | 0 |
| 26-Jan-2026 | 386.00 | 396.00 | 382.00 | 386.00 | 41,653,300 | 0 |
| 23-Jan-2026 | 406.00 | 410.00 | 372.00 | 386.00 | 96,191,300 | 0 |
| 22-Jan-2026 | 406.00 | 414.00 | 404.00 | 404.00 | 37,370,300 | 0 |
| 21-Jan-2026 | 414.00 | 420.00 | 404.00 | 406.00 | 40,276,500 | 0 |
| 20-Jan-2026 | 410.00 | 422.00 | 408.00 | 412.00 | 40,550,100 | 0 |
| 19-Jan-2026 | 422.00 | 422.00 | 402.00 | 412.00 | 48,042,200 | 0 |
| 15-Jan-2026 | 436.00 | 438.00 | 418.00 | 422.00 | 72,321,600 | 0 |
| 14-Jan-2026 | 412.00 | 438.00 | 410.00 | 436.00 | 117,349,900 | 0 |
| 13-Jan-2026 | 420.00 | 420.00 | 404.00 | 412.00 | 56,034,600 | 0 |
| 12-Jan-2026 | 410.00 | 430.00 | 402.00 | 416.00 | 137,901,700 | 0 |
| 09-Jan-2026 | 430.00 | 434.00 | 410.00 | 410.00 | 111,082,700 | 0 |
| 08-Jan-2026 | 422.00 | 428.00 | 394.00 | 426.00 | 196,516,300 | 0 |
| 07-Jan-2026 | 438.00 | 442.00 | 420.00 | 422.00 | 119,457,100 | 0 |
| 06-Jan-2026 | 454.00 | 456.00 | 424.00 | 434.00 | 147,916,700 | 0 |
| 05-Jan-2026 | 444.00 | 474.00 | 440.00 | 448.00 | 287,773,400 | 0 |
| 02-Jan-2026 | 398.00 | 458.00 | 398.00 | 442.00 | 406,653,500 | 0 |
| 30-Dec-2025 | 410.00 | 416.00 | 388.00 | 392.00 | 178,042,300 | 0 |
| 29-Dec-2025 | 362.00 | 414.00 | 362.00 | 406.00 | 321,327,600 | 0 |
| 24-Dec-2025 | 356.00 | 376.00 | 346.00 | 358.00 | 131,848,600 | 0 |
| 23-Dec-2025 | 352.00 | 362.00 | 350.00 | 352.00 | 56,709,300 | 0 |
| 22-Dec-2025 | 352.00 | 360.00 | 340.00 | 350.00 | 90,345,600 | 0 |
| 19-Dec-2025 | 382.00 | 382.00 | 342.00 | 346.00 | 204,071,500 | 0 |
| 18-Dec-2025 | 346.00 | 392.00 | 336.00 | 382.00 | 743,753,100 | 0 |
| 17-Dec-2025 | 342.00 | 348.00 | 334.00 | 340.00 | 74,252,600 | 0 |
| 16-Dec-2025 | 322.00 | 350.00 | 322.00 | 340.00 | 148,532,600 | 0 |
| 15-Dec-2025 | 320.00 | 322.00 | 314.00 | 320.00 | 31,426,100 | 0 |
| 12-Dec-2025 | 320.00 | 328.00 | 318.00 | 320.00 | 25,707,100 | 0 |
| 11-Dec-2025 | 332.00 | 340.00 | 316.00 | 320.00 | 46,567,200 | 0 |
| 10-Dec-2025 | 326.00 | 332.00 | 324.00 | 332.00 | 37,999,400 | 0 |
| 09-Dec-2025 | 334.00 | 334.00 | 322.00 | 326.00 | 32,942,600 | 0 |
| 08-Dec-2025 | 336.00 | 346.00 | 328.00 | 332.00 | 47,046,700 | 0 |
| 05-Dec-2025 | 334.00 | 350.00 | 334.00 | 336.00 | 119,200,200 | 0 |
| 04-Dec-2025 | 330.00 | 336.00 | 320.00 | 328.00 | 67,036,200 | 0 |
| 03-Dec-2025 | 308.00 | 334.00 | 308.00 | 328.00 | 151,696,700 | 0 |
| 02-Dec-2025 | 308.00 | 310.00 | 304.00 | 306.00 | 21,594,000 | 0 |
| 01-Dec-2025 | 308.00 | 308.00 | 304.00 | 308.00 | 6,708,500 | 0 |
| 28-Nov-2025 | 312.00 | 312.00 | 304.00 | 306.00 | 12,341,500 | 0 |
| 27-Nov-2025 | 310.00 | 314.00 | 308.00 | 310.00 | 13,988,000 | 0 |
| 26-Nov-2025 | 312.00 | 316.00 | 310.00 | 310.00 | 10,604,100 | 0 |
| 25-Nov-2025 | 306.00 | 314.00 | 306.00 | 312.00 | 14,793,400 | 0 |
| 24-Nov-2025 | 308.00 | 310.00 | 306.00 | 306.00 | 8,332,300 | 0 |
| 21-Nov-2025 | 306.00 | 308.00 | 304.00 | 308.00 | 7,372,100 | 0 |
| 20-Nov-2025 | 306.00 | 310.00 | 306.00 | 306.00 | 4,505,400 | 0 |
| 19-Nov-2025 | 310.00 | 310.00 | 306.00 | 306.00 | 5,708,800 | 0 |
| 18-Nov-2025 | 312.00 | 314.00 | 306.00 | 308.00 | 10,004,400 | 0 |
| 17-Nov-2025 | 306.00 | 312.00 | 306.00 | 312.00 | 14,253,700 | 0 |
| 14-Nov-2025 | 304.00 | 308.00 | 302.00 | 306.00 | 6,572,800 | 0 |
| 13-Nov-2025 | 304.00 | 308.00 | 302.00 | 302.00 | 19,467,700 | 0 |
| 12-Nov-2025 | 304.00 | 306.00 | 302.00 | 304.00 | 19,581,700 | 0 |
| 11-Nov-2025 | 308.00 | 310.00 | 302.00 | 304.00 | 21,843,100 | 0 |
| 10-Nov-2025 | 308.00 | 314.00 | 306.00 | 306.00 | 18,164,800 | 0 |
| 07-Nov-2025 | 314.00 | 316.00 | 310.00 | 310.00 | 14,544,100 | 0 |
| 06-Nov-2025 | 314.00 | 318.00 | 308.00 | 314.00 | 13,594,100 | 0 |
| 05-Nov-2025 | 316.00 | 318.00 | 312.00 | 314.00 | 14,462,500 | 0 |
| 04-Nov-2025 | 320.00 | 320.00 | 316.00 | 316.00 | 11,686,000 | 0 |
| 03-Nov-2025 | 316.00 | 324.00 | 316.00 | 318.00 | 14,605,300 | 0 |
| 31-Oct-2025 | 316.00 | 324.00 | 310.00 | 316.00 | 24,375,500 | 0 |
| 30-Oct-2025 | 320.00 | 330.00 | 316.00 | 316.00 | 43,518,800 | 0 |
| 29-Oct-2025 | 322.00 | 326.00 | 318.00 | 318.00 | 12,689,600 | 0 |
| 28-Oct-2025 | 318.00 | 322.00 | 316.00 | 318.00 | 13,467,600 | 0 |
| 27-Oct-2025 | 316.00 | 320.00 | 308.00 | 318.00 | 17,502,500 | 0 |
| 24-Oct-2025 | 316.00 | 318.00 | 314.00 | 316.00 | 8,861,900 | 0 |
| 23-Oct-2025 | 312.00 | 320.00 | 310.00 | 314.00 | 19,169,700 | 0 |
| 22-Oct-2025 | 312.00 | 316.00 | 306.00 | 312.00 | 14,086,700 | 0 |
| 21-Oct-2025 | 306.00 | 314.00 | 302.00 | 310.00 | 12,475,100 | 0 |
| 20-Oct-2025 | 294.00 | 306.00 | 292.00 | 306.00 | 15,339,900 | 0 |
| 17-Oct-2025 | 296.00 | 298.00 | 292.00 | 294.00 | 13,385,300 | 0 |
| 16-Oct-2025 | 296.00 | 298.00 | 292.00 | 296.00 | 25,122,500 | 0 |
| 15-Oct-2025 | 304.00 | 306.00 | 296.00 | 296.00 | 29,794,700 | 0 |
| 14-Oct-2025 | 310.00 | 312.00 | 300.00 | 304.00 | 23,645,400 | 0 |
| 13-Oct-2025 | 306.00 | 316.00 | 300.00 | 306.00 | 17,448,500 | 0 |
| 10-Oct-2025 | 308.00 | 322.00 | 306.00 | 310.00 | 32,456,200 | 0 |
| 09-Oct-2025 | 300.00 | 306.00 | 300.00 | 306.00 | 18,362,600 | 0 |
| 08-Oct-2025 | 302.00 | 306.00 | 300.00 | 300.00 | 18,536,400 | 0 |
| 07-Oct-2025 | 304.00 | 306.00 | 302.00 | 302.00 | 13,306,900 | 0 |