| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 300.00 | 304.00 | 300.00 | 302.00 | 13,549,700 | 0 |
| 03-Aug-2026 | 304.00 | 306.00 | 298.00 | 300.00 | 18,966,000 | 0 |
| 31-Jul-2026 | 300.00 | 304.00 | 298.00 | 300.00 | 20,115,700 | 0 |
| 30-Jul-2026 | 288.00 | 292.00 | 284.00 | 290.00 | 3,345,500 | 0 |
| 29-Jul-2026 | 292.00 | 294.00 | 282.00 | 288.00 | 3,886,600 | 0 |
| 28-Jul-2026 | 290.00 | 294.00 | 288.00 | 292.00 | 5,616,800 | 0 |
| 27-Jul-2026 | 296.00 | 298.00 | 286.00 | 288.00 | 6,164,100 | 0 |
| 24-Jul-2026 | 298.00 | 298.00 | 292.00 | 296.00 | 7,632,500 | 0 |
| 23-Jul-2026 | 296.00 | 306.00 | 296.00 | 298.00 | 18,108,000 | 0 |
| 22-Jul-2026 | 300.00 | 302.00 | 290.00 | 294.00 | 9,113,200 | 0 |
| 21-Jul-2026 | 296.00 | 300.00 | 294.00 | 300.00 | 6,113,800 | 0 |
| 20-Jul-2026 | 292.00 | 298.00 | 290.00 | 292.00 | 9,284,600 | 0 |
| 17-Jul-2026 | 290.00 | 290.00 | 284.00 | 290.00 | 4,318,500 | 0 |
| 16-Jul-2026 | 288.00 | 288.00 | 282.00 | 286.00 | 3,339,600 | 0 |
| 15-Jul-2026 | 286.00 | 288.00 | 282.00 | 282.00 | 4,704,100 | 0 |
| 14-Jul-2026 | 282.00 | 288.00 | 280.00 | 282.00 | 7,358,100 | 0 |
| 13-Jul-2026 | 276.00 | 280.00 | 272.00 | 280.00 | 6,267,800 | 0 |
| 10-Jul-2026 | 276.00 | 276.00 | 272.00 | 274.00 | 2,255,300 | 0 |
| 09-Jul-2026 | 272.00 | 280.00 | 270.00 | 270.00 | 5,656,900 | 0 |
| 08-Jul-2026 | 278.00 | 280.00 | 270.00 | 272.00 | 4,369,600 | 0 |
| 07-Jul-2026 | 268.00 | 280.00 | 266.00 | 280.00 | 8,838,600 | 0 |
| 06-Jul-2026 | 272.00 | 272.00 | 266.00 | 266.00 | 6,731,700 | 0 |
| 03-Jul-2026 | 268.00 | 272.00 | 264.00 | 272.00 | 10,794,700 | 0 |
| 02-Jul-2026 | 268.00 | 274.00 | 268.00 | 272.00 | 9,711,500 | 0 |
| 01-Jul-2026 | 272.00 | 274.00 | 266.00 | 268.00 | 8,309,300 | 0 |
| 30-Jun-2026 | 284.00 | 290.00 | 270.00 | 272.00 | 8,218,900 | 0 |
| 29-Jun-2026 | 286.00 | 290.00 | 284.00 | 284.00 | 3,238,600 | 0 |
| 26-Jun-2026 | 292.00 | 292.00 | 284.00 | 284.00 | 5,757,300 | 0 |
| 25-Jun-2026 | 288.00 | 292.00 | 286.00 | 292.00 | 5,107,300 | 0 |
| 24-Jun-2026 | 294.00 | 300.00 | 288.00 | 288.00 | 8,465,700 | 0 |
| 23-Jun-2026 | 292.00 | 294.00 | 288.00 | 292.00 | 3,732,900 | 0 |
| 22-Jun-2026 | 294.00 | 296.00 | 290.00 | 292.00 | 4,205,700 | 0 |
| 19-Jun-2026 | 292.00 | 298.00 | 290.00 | 294.00 | 4,538,900 | 0 |
| 18-Jun-2026 | 290.00 | 292.00 | 286.00 | 288.00 | 2,665,100 | 0 |
| 17-Jun-2026 | 300.00 | 304.00 | 288.00 | 290.00 | 13,656,200 | 0 |
| 15-Jun-2026 | 288.00 | 300.00 | 288.00 | 300.00 | 12,174,900 | 0 |
| 12-Jun-2026 | 274.00 | 290.00 | 274.00 | 286.00 | 10,521,900 | 0 |
| 11-Jun-2026 | 276.00 | 280.00 | 268.00 | 274.00 | 8,118,900 | 0 |
| 10-Jun-2026 | 268.00 | 284.00 | 262.00 | 276.00 | 12,082,800 | 0 |
| 09-Jun-2026 | 260.00 | 270.00 | 250.00 | 268.00 | 14,868,700 | 0 |
| 08-Jun-2026 | 268.00 | 270.00 | 254.00 | 260.00 | 13,568,000 | 0 |
| 05-Jun-2026 | 282.00 | 288.00 | 268.00 | 268.00 | 11,880,300 | 0 |
| 04-Jun-2026 | 294.00 | 296.00 | 274.00 | 282.00 | 17,725,600 | 0 |
| 03-Jun-2026 | 308.00 | 308.00 | 290.00 | 296.00 | 11,224,000 | 0 |
| 02-Jun-2026 | 300.00 | 304.00 | 298.00 | 304.00 | 5,433,700 | 0 |
| 29-May-2026 | 300.00 | 308.00 | 298.00 | 300.00 | 5,294,300 | 0 |
| 28-May-2026 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 27-May-2026 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 26-May-2026 | 306.00 | 310.00 | 302.00 | 304.00 | 3,337,100 | 0 |
| 25-May-2026 | 310.00 | 312.00 | 302.00 | 306.00 | 8,605,600 | 0 |
| 22-May-2026 | 290.00 | 306.00 | 284.00 | 306.00 | 12,628,300 | 0 |
| 21-May-2026 | 304.00 | 310.00 | 290.00 | 290.00 | 11,793,600 | 0 |
| 20-May-2026 | 308.00 | 312.00 | 302.00 | 304.00 | 13,059,000 | 0 |
| 19-May-2026 | 318.00 | 324.00 | 306.00 | 308.00 | 13,895,400 | 0 |
| 18-May-2026 | 322.00 | 322.00 | 312.00 | 318.00 | 11,859,000 | 0 |
| 15-May-2026 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 14-May-2026 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | 0 |
| 13-May-2026 | 322.00 | 324.00 | 318.00 | 322.00 | 5,872,300 | 0 |
| 12-May-2026 | 326.00 | 332.00 | 316.00 | 322.00 | 10,922,100 | 0 |
| 11-May-2026 | 332.00 | 334.00 | 314.00 | 324.00 | 26,481,300 | 0 |
| 08-May-2026 | 342.00 | 344.00 | 332.00 | 332.00 | 16,804,300 | 0 |
| 07-May-2026 | 342.00 | 344.00 | 338.00 | 342.00 | 7,533,800 | 0 |
| 06-May-2026 | 338.00 | 344.00 | 338.00 | 340.00 | 5,889,200 | 0 |
| 05-May-2026 | 336.00 | 338.00 | 332.00 | 338.00 | 7,826,000 | 0 |
| 04-May-2026 | 344.00 | 346.00 | 334.00 | 336.00 | 24,752,600 | 0 |
| 30-Apr-2026 | 360.00 | 362.00 | 344.00 | 348.00 | 16,703,500 | 0 |
| 29-Apr-2026 | 344.00 | 362.00 | 344.00 | 360.00 | 21,598,000 | 0 |
| 28-Apr-2026 | 344.00 | 346.00 | 340.00 | 344.00 | 10,366,500 | 0 |
| 27-Apr-2026 | 352.00 | 354.00 | 342.00 | 344.00 | 12,069,700 | 0 |
| 24-Apr-2026 | 360.00 | 364.00 | 346.00 | 352.00 | 20,734,500 | 0 |
| 23-Apr-2026 | 366.00 | 372.00 | 360.00 | 360.00 | 11,688,700 | 0 |
| 22-Apr-2026 | 372.00 | 372.00 | 362.00 | 366.00 | 17,844,800 | 0 |
| 21-Apr-2026 | 364.00 | 372.00 | 362.00 | 368.00 | 20,108,000 | 0 |
| 20-Apr-2026 | 362.00 | 368.00 | 356.00 | 364.00 | 18,381,000 | 0 |
| 17-Apr-2026 | 362.00 | 366.00 | 360.00 | 360.00 | 8,015,900 | 0 |
| 16-Apr-2026 | 362.00 | 368.00 | 358.00 | 362.00 | 15,294,600 | 0 |
| 15-Apr-2026 | 368.00 | 370.00 | 358.00 | 362.00 | 22,345,700 | 0 |
| 14-Apr-2026 | 356.00 | 368.00 | 350.00 | 366.00 | 47,425,500 | 0 |
| 13-Apr-2026 | 342.00 | 354.00 | 336.00 | 352.00 | 23,137,700 | 0 |
| 10-Apr-2026 | 342.00 | 348.00 | 342.00 | 346.00 | 5,222,900 | 0 |
| 09-Apr-2026 | 348.00 | 350.00 | 340.00 | 342.00 | 12,048,800 | 0 |
| 08-Apr-2026 | 344.00 | 350.00 | 340.00 | 346.00 | 19,942,600 | 0 |
| 07-Apr-2026 | 340.00 | 348.00 | 332.00 | 332.00 | 14,890,100 | 0 |
| 06-Apr-2026 | 342.00 | 342.00 | 336.00 | 340.00 | 12,437,300 | 0 |
| 02-Apr-2026 | 350.00 | 350.00 | 342.00 | 342.00 | 15,789,100 | 0 |
| 01-Apr-2026 | 352.00 | 358.00 | 348.00 | 352.00 | 26,543,700 | 0 |
| 31-Mar-2026 | 354.00 | 356.00 | 342.00 | 346.00 | 15,175,200 | 0 |
| 30-Mar-2026 | 348.00 | 354.00 | 344.00 | 352.00 | 12,280,700 | 0 |
| 27-Mar-2026 | 350.00 | 350.00 | 342.00 | 346.00 | 10,356,800 | 0 |
| 26-Mar-2026 | 356.00 | 358.00 | 350.00 | 350.00 | 6,771,500 | 0 |
| 25-Mar-2026 | 342.00 | 362.00 | 336.00 | 356.00 | 23,114,100 | 0 |
| 17-Mar-2026 | 338.00 | 350.00 | 338.00 | 342.00 | 14,696,100 | 0 |
| 16-Mar-2026 | 344.00 | 344.00 | 326.00 | 338.00 | 18,951,500 | 0 |
| 13-Mar-2026 | 354.00 | 354.00 | 340.00 | 344.00 | 26,818,900 | 0 |
| 12-Mar-2026 | 358.00 | 362.00 | 350.00 | 354.00 | 17,405,200 | 0 |
| 11-Mar-2026 | 366.00 | 378.00 | 358.00 | 358.00 | 40,296,600 | 0 |
| 10-Mar-2026 | 358.00 | 368.00 | 352.00 | 362.00 | 30,658,100 | 0 |
| 09-Mar-2026 | 368.00 | 368.00 | 338.00 | 350.00 | 77,404,900 | 0 |
| 06-Mar-2026 | 402.00 | 408.00 | 376.00 | 378.00 | 72,706,700 | 0 |
| 05-Mar-2026 | 412.00 | 416.00 | 398.00 | 400.00 | 40,566,700 | 0 |