| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 190.00 | 190.00 | 189.00 | 190.00 | 65,700 | 0 |
| 18-Jan-2024 | 189.00 | 194.00 | 185.00 | 190.00 | 871,600 | 0 |
| 17-Jan-2024 | 192.00 | 192.00 | 189.00 | 189.00 | 407,200 | 0 |
| 16-Jan-2024 | 191.00 | 192.00 | 189.00 | 192.00 | 410,100 | 0 |
| 15-Jan-2024 | 190.00 | 191.00 | 188.00 | 189.00 | 387,600 | 0 |
| 12-Jan-2024 | 188.00 | 192.00 | 188.00 | 190.00 | 878,300 | 0 |
| 11-Jan-2024 | 189.00 | 190.00 | 189.00 | 189.00 | 46,200 | 0 |
| 10-Jan-2024 | 192.00 | 192.00 | 190.00 | 191.00 | 40,000 | 0 |
| 09-Jan-2024 | 189.00 | 192.00 | 188.00 | 192.00 | 82,000 | 0 |
| 08-Jan-2024 | 193.00 | 193.00 | 189.00 | 191.00 | 122,200 | 0 |
| 05-Jan-2024 | 191.00 | 193.00 | 189.00 | 192.00 | 100,000 | 0 |
| 04-Jan-2024 | 192.00 | 192.00 | 189.00 | 191.00 | 221,200 | 0 |
| 03-Jan-2024 | 191.00 | 193.00 | 188.00 | 193.00 | 214,600 | 0 |
| 02-Jan-2024 | 194.00 | 194.00 | 191.00 | 191.00 | 87,500 | 0 |
| 29-Dec-2023 | 191.00 | 195.00 | 189.00 | 194.00 | 1,971,500 | 0 |
| 28-Dec-2023 | 190.00 | 191.00 | 188.00 | 191.00 | 110,800 | 0 |
| 27-Dec-2023 | 192.00 | 195.00 | 189.00 | 190.00 | 187,000 | 0 |
| 22-Dec-2023 | 191.00 | 193.00 | 191.00 | 191.00 | 146,600 | 0 |
| 21-Dec-2023 | 194.00 | 194.00 | 188.00 | 191.00 | 412,700 | 0 |
| 20-Dec-2023 | 190.00 | 194.00 | 189.00 | 191.00 | 101,800 | 0 |
| 19-Dec-2023 | 192.00 | 192.00 | 187.00 | 191.00 | 155,700 | 0 |
| 18-Dec-2023 | 190.00 | 192.00 | 188.00 | 192.00 | 212,300 | 0 |
| 15-Dec-2023 | 190.00 | 190.00 | 188.00 | 190.00 | 68,000 | 0 |
| 14-Dec-2023 | 190.00 | 194.00 | 187.00 | 189.00 | 1,228,100 | 0 |
| 13-Dec-2023 | 187.00 | 190.00 | 187.00 | 190.00 | 150,600 | 0 |
| 12-Dec-2023 | 187.00 | 189.00 | 186.00 | 189.00 | 255,000 | 0 |
| 11-Dec-2023 | 188.00 | 190.00 | 186.00 | 187.00 | 553,200 | 0 |
| 08-Dec-2023 | 190.00 | 190.00 | 186.00 | 188.00 | 391,300 | 0 |
| 07-Dec-2023 | 188.00 | 188.00 | 186.00 | 186.00 | 200,000 | 0 |
| 06-Dec-2023 | 189.00 | 192.00 | 186.00 | 188.00 | 149,900 | 0 |
| 05-Dec-2023 | 192.00 | 194.00 | 188.00 | 189.00 | 281,500 | 0 |
| 04-Dec-2023 | 188.00 | 194.00 | 188.00 | 192.00 | 1,220,700 | 0 |
| 01-Dec-2023 | 185.00 | 190.00 | 185.00 | 190.00 | 1,334,200 | 0 |
| 30-Nov-2023 | 195.00 | 195.00 | 185.00 | 189.00 | 501,500 | 0 |
| 29-Nov-2023 | 189.00 | 196.00 | 186.00 | 190.00 | 872,400 | 0 |
| 28-Nov-2023 | 188.00 | 192.00 | 183.00 | 190.00 | 2,785,400 | 0 |
| 27-Nov-2023 | 183.00 | 188.00 | 182.00 | 182.00 | 200,000 | 0 |
| 24-Nov-2023 | 182.00 | 189.00 | 180.00 | 183.00 | 1,644,600 | 0 |
| 23-Nov-2023 | 188.00 | 190.00 | 183.00 | 188.00 | 295,500 | 0 |
| 22-Nov-2023 | 186.00 | 189.00 | 185.00 | 188.00 | 89,700 | 0 |
| 21-Nov-2023 | 185.00 | 190.00 | 185.00 | 188.00 | 299,100 | 0 |
| 20-Nov-2023 | 190.00 | 190.00 | 185.00 | 188.00 | 121,700 | 0 |
| 17-Nov-2023 | 188.00 | 190.00 | 186.00 | 190.00 | 315,600 | 0 |
| 16-Nov-2023 | 186.00 | 189.00 | 185.00 | 189.00 | 635,300 | 0 |
| 15-Nov-2023 | 189.00 | 189.00 | 184.00 | 186.00 | 336,900 | 0 |
| 14-Nov-2023 | 182.00 | 191.00 | 182.00 | 186.00 | 2,345,900 | 0 |
| 13-Nov-2023 | 177.00 | 183.00 | 177.00 | 182.00 | 1,467,800 | 0 |
| 10-Nov-2023 | 180.00 | 180.00 | 175.00 | 177.00 | 811,900 | 0 |
| 09-Nov-2023 | 180.00 | 180.00 | 178.00 | 178.00 | 265,600 | 0 |
| 08-Nov-2023 | 178.00 | 181.00 | 178.00 | 180.00 | 403,500 | 0 |
| 07-Nov-2023 | 179.00 | 181.00 | 178.00 | 180.00 | 99,500 | 0 |
| 06-Nov-2023 | 180.00 | 182.00 | 178.00 | 180.00 | 52,100 | 0 |
| 03-Nov-2023 | 179.00 | 182.00 | 174.00 | 180.00 | 361,000 | 0 |
| 02-Nov-2023 | 179.00 | 180.00 | 175.00 | 178.00 | 196,100 | 0 |
| 01-Nov-2023 | 179.00 | 179.00 | 175.00 | 177.00 | 235,900 | 0 |
| 31-Oct-2023 | 181.00 | 182.00 | 172.00 | 178.00 | 2,286,800 | 0 |
| 30-Oct-2023 | 184.00 | 188.00 | 178.00 | 179.00 | 1,242,200 | 0 |
| 27-Oct-2023 | 184.00 | 186.00 | 180.00 | 184.00 | 632,300 | 0 |
| 26-Oct-2023 | 185.00 | 188.00 | 184.00 | 184.00 | 720,000 | 0 |
| 25-Oct-2023 | 185.00 | 190.00 | 182.00 | 185.00 | 1,795,200 | 0 |
| 24-Oct-2023 | 180.00 | 185.00 | 180.00 | 185.00 | 235,700 | 0 |
| 23-Oct-2023 | 184.00 | 185.00 | 180.00 | 181.00 | 237,200 | 0 |
| 20-Oct-2023 | 182.00 | 182.00 | 180.00 | 182.00 | 342,700 | 0 |
| 19-Oct-2023 | 184.00 | 188.00 | 182.00 | 182.00 | 653,400 | 0 |
| 18-Oct-2023 | 189.00 | 189.00 | 182.00 | 185.00 | 1,283,400 | 0 |
| 17-Oct-2023 | 190.00 | 190.00 | 183.00 | 188.00 | 1,151,500 | 0 |
| 16-Oct-2023 | 180.00 | 199.00 | 177.00 | 185.00 | 13,779,500 | 0 |
| 13-Oct-2023 | 180.00 | 181.00 | 177.00 | 180.00 | 365,200 | 0 |
| 12-Oct-2023 | 181.00 | 181.00 | 178.00 | 180.00 | 188,000 | 0 |
| 11-Oct-2023 | 180.00 | 181.00 | 178.00 | 180.00 | 430,600 | 0 |
| 10-Oct-2023 | 182.00 | 182.00 | 178.00 | 179.00 | 500,800 | 0 |
| 09-Oct-2023 | 181.00 | 183.00 | 180.00 | 180.00 | 281,200 | 0 |
| 06-Oct-2023 | 181.00 | 184.00 | 175.00 | 178.00 | 2,143,900 | 0 |
| 05-Oct-2023 | 182.00 | 185.00 | 181.00 | 184.00 | 317,100 | 0 |
| 04-Oct-2023 | 183.00 | 185.00 | 180.00 | 182.00 | 1,474,600 | 0 |
| 03-Oct-2023 | 183.00 | 188.00 | 183.00 | 184.00 | 685,400 | 0 |
| 02-Oct-2023 | 184.00 | 185.00 | 182.00 | 183.00 | 558,500 | 0 |
| 29-Sep-2023 | 187.00 | 187.00 | 182.00 | 184.00 | 872,700 | 0 |
| 27-Sep-2023 | 187.00 | 191.00 | 183.00 | 186.00 | 2,279,100 | 0 |
| 26-Sep-2023 | 182.00 | 197.00 | 180.00 | 185.00 | 4,107,000 | 0 |
| 25-Sep-2023 | 184.00 | 186.00 | 179.00 | 182.00 | 3,086,300 | 0 |
| 22-Sep-2023 | 180.00 | 208.00 | 175.00 | 184.00 | 59,731,900 | 0 |
| 21-Sep-2023 | 179.00 | 180.00 | 178.00 | 178.00 | 33,700 | 0 |
| 20-Sep-2023 | 179.00 | 182.00 | 178.00 | 179.00 | 198,100 | 0 |
| 19-Sep-2023 | 178.00 | 181.00 | 177.00 | 179.00 | 453,800 | 0 |
| 18-Sep-2023 | 179.00 | 181.00 | 177.00 | 179.00 | 625,300 | 0 |
| 15-Sep-2023 | 183.00 | 183.00 | 178.00 | 179.00 | 107,000 | 0 |
| 14-Sep-2023 | 182.00 | 184.00 | 180.00 | 182.00 | 204,800 | 0 |
| 13-Sep-2023 | 182.00 | 184.00 | 181.00 | 181.00 | 131,900 | 0 |
| 12-Sep-2023 | 180.00 | 186.00 | 178.00 | 179.00 | 768,400 | 0 |
| 11-Sep-2023 | 176.00 | 181.00 | 176.00 | 180.00 | 587,300 | 0 |
| 08-Sep-2023 | 175.00 | 177.00 | 174.00 | 176.00 | 136,100 | 0 |
| 07-Sep-2023 | 176.00 | 177.00 | 174.00 | 174.00 | 494,900 | 0 |
| 06-Sep-2023 | 182.00 | 184.00 | 170.00 | 176.00 | 3,930,400 | 0 |
| 05-Sep-2023 | 182.00 | 184.00 | 181.00 | 182.00 | 272,300 | 0 |
| 04-Sep-2023 | 184.00 | 184.00 | 182.00 | 182.00 | 369,400 | 0 |
| 01-Sep-2023 | 183.00 | 184.00 | 181.00 | 184.00 | 600,400 | 0 |
| 31-Aug-2023 | 184.00 | 185.00 | 181.00 | 183.00 | 796,000 | 0 |
| 30-Aug-2023 | 185.00 | 185.00 | 183.00 | 185.00 | 334,000 | 0 |
| 29-Aug-2023 | 182.00 | 186.00 | 181.00 | 185.00 | 331,100 | 0 |