| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 850.00 | 885.00 | 825.00 | 860.00 | 235,100 | 0 |
| 03-Oct-2025 | 885.00 | 890.00 | 850.00 | 850.00 | 108,200 | 0 |
| 02-Oct-2025 | 850.00 | 885.00 | 835.00 | 865.00 | 416,700 | 0 |
| 01-Oct-2025 | 850.00 | 870.00 | 845.00 | 845.00 | 383,700 | 0 |
| 30-Sep-2025 | 830.00 | 845.00 | 825.00 | 840.00 | 390,300 | 0 |
| 29-Sep-2025 | 820.00 | 840.00 | 810.00 | 825.00 | 298,000 | 0 |
| 26-Sep-2025 | 815.00 | 845.00 | 810.00 | 820.00 | 472,500 | 0 |
| 25-Sep-2025 | 810.00 | 835.00 | 790.00 | 820.00 | 383,600 | 0 |
| 24-Sep-2025 | 820.00 | 820.00 | 810.00 | 820.00 | 202,000 | 0 |
| 23-Sep-2025 | 810.00 | 825.00 | 810.00 | 815.00 | 167,900 | 0 |
| 22-Sep-2025 | 835.00 | 835.00 | 805.00 | 825.00 | 290,900 | 0 |
| 19-Sep-2025 | 825.00 | 845.00 | 810.00 | 835.00 | 117,400 | 0 |
| 18-Sep-2025 | 825.00 | 850.00 | 825.00 | 825.00 | 169,600 | 0 |
| 17-Sep-2025 | 890.00 | 890.00 | 800.00 | 820.00 | 1,115,500 | 0 |
| 16-Sep-2025 | 820.00 | 900.00 | 815.00 | 870.00 | 623,600 | 0 |
| 15-Sep-2025 | 830.00 | 860.00 | 810.00 | 820.00 | 261,800 | 0 |
| 12-Sep-2025 | 840.00 | 840.00 | 795.00 | 825.00 | 487,100 | 0 |
| 11-Sep-2025 | 850.00 | 870.00 | 810.00 | 825.00 | 1,318,300 | 0 |
| 10-Sep-2025 | 805.00 | 1,005.00 | 805.00 | 850.00 | 8,552,700 | 0 |
| 09-Sep-2025 | 810.00 | 825.00 | 800.00 | 805.00 | 251,800 | 0 |
| 08-Sep-2025 | 820.00 | 830.00 | 810.00 | 815.00 | 195,600 | 0 |
| 04-Sep-2025 | 830.00 | 845.00 | 820.00 | 830.00 | 45,400 | 0 |
| 03-Sep-2025 | 850.00 | 875.00 | 825.00 | 830.00 | 97,700 | 0 |
| 02-Sep-2025 | 815.00 | 875.00 | 810.00 | 850.00 | 175,500 | 0 |
| 01-Sep-2025 | 840.00 | 840.00 | 760.00 | 810.00 | 239,200 | 0 |
| 29-Aug-2025 | 875.00 | 875.00 | 800.00 | 840.00 | 337,500 | 0 |
| 28-Aug-2025 | 880.00 | 930.00 | 855.00 | 875.00 | 552,300 | 0 |
| 27-Aug-2025 | 865.00 | 885.00 | 860.00 | 875.00 | 404,500 | 0 |
| 26-Aug-2025 | 865.00 | 1,010.00 | 865.00 | 865.00 | 886,100 | 0 |
| 25-Aug-2025 | 875.00 | 890.00 | 855.00 | 865.00 | 172,700 | 0 |
| 22-Aug-2025 | 880.00 | 895.00 | 860.00 | 870.00 | 165,300 | 0 |
| 21-Aug-2025 | 890.00 | 895.00 | 865.00 | 890.00 | 200,800 | 0 |
| 20-Aug-2025 | 885.00 | 900.00 | 850.00 | 885.00 | 601,600 | 0 |
| 19-Aug-2025 | 875.00 | 890.00 | 865.00 | 885.00 | 174,600 | 0 |
| 15-Aug-2025 | 900.00 | 910.00 | 850.00 | 875.00 | 349,300 | 0 |
| 14-Aug-2025 | 915.00 | 950.00 | 880.00 | 895.00 | 258,900 | 0 |
| 13-Aug-2025 | 915.00 | 940.00 | 865.00 | 910.00 | 402,600 | 0 |
| 12-Aug-2025 | 925.00 | 945.00 | 845.00 | 895.00 | 1,057,400 | 0 |
| 11-Aug-2025 | 1,000.00 | 1,130.00 | 900.00 | 925.00 | 5,871,000 | 0 |
| 08-Aug-2025 | 815.00 | 965.00 | 760.00 | 965.00 | 3,729,400 | 0 |
| 07-Aug-2025 | 780.00 | 960.00 | 730.00 | 775.00 | 3,657,500 | 0 |
| 06-Aug-2025 | 735.00 | 775.00 | 735.00 | 770.00 | 135,700 | 0 |
| 05-Aug-2025 | 750.00 | 760.00 | 735.00 | 735.00 | 136,700 | 0 |
| 04-Aug-2025 | 770.00 | 770.00 | 725.00 | 750.00 | 88,900 | 0 |
| 01-Aug-2025 | 770.00 | 800.00 | 765.00 | 770.00 | 96,600 | 0 |
| 31-Jul-2025 | 800.00 | 800.00 | 770.00 | 770.00 | 109,000 | 0 |
| 30-Jul-2025 | 800.00 | 810.00 | 765.00 | 790.00 | 306,300 | 0 |
| 29-Jul-2025 | 820.00 | 825.00 | 790.00 | 805.00 | 395,500 | 0 |
| 28-Jul-2025 | 835.00 | 835.00 | 800.00 | 820.00 | 387,200 | 0 |
| 25-Jul-2025 | 860.00 | 905.00 | 800.00 | 825.00 | 309,900 | 0 |
| 24-Jul-2025 | 810.00 | 860.00 | 795.00 | 855.00 | 279,300 | 0 |
| 23-Jul-2025 | 820.00 | 825.00 | 810.00 | 810.00 | 95,700 | 0 |
| 22-Jul-2025 | 835.00 | 870.00 | 815.00 | 820.00 | 132,800 | 0 |
| 21-Jul-2025 | 825.00 | 850.00 | 795.00 | 835.00 | 187,700 | 0 |
| 18-Jul-2025 | 835.00 | 875.00 | 810.00 | 830.00 | 473,300 | 0 |
| 17-Jul-2025 | 825.00 | 835.00 | 815.00 | 830.00 | 116,000 | 0 |
| 16-Jul-2025 | 875.00 | 880.00 | 825.00 | 825.00 | 353,100 | 0 |
| 15-Jul-2025 | 855.00 | 895.00 | 830.00 | 875.00 | 177,600 | 0 |
| 14-Jul-2025 | 885.00 | 885.00 | 840.00 | 850.00 | 397,200 | 0 |
| 11-Jul-2025 | 885.00 | 920.00 | 865.00 | 885.00 | 119,400 | 0 |
| 10-Jul-2025 | 890.00 | 900.00 | 860.00 | 885.00 | 153,700 | 0 |
| 09-Jul-2025 | 895.00 | 920.00 | 890.00 | 890.00 | 145,500 | 0 |
| 08-Jul-2025 | 915.00 | 940.00 | 875.00 | 895.00 | 263,900 | 0 |
| 07-Jul-2025 | 935.00 | 940.00 | 900.00 | 915.00 | 76,400 | 0 |
| 04-Jul-2025 | 995.00 | 995.00 | 915.00 | 935.00 | 247,600 | 0 |
| 03-Jul-2025 | 975.00 | 995.00 | 900.00 | 995.00 | 545,600 | 0 |
| 02-Jul-2025 | 880.00 | 1,060.00 | 875.00 | 975.00 | 1,630,300 | 0 |
| 01-Jul-2025 | 930.00 | 940.00 | 880.00 | 880.00 | 141,100 | 0 |
| 30-Jun-2025 | 990.00 | 1,010.00 | 910.00 | 910.00 | 588,400 | 0 |
| 26-Jun-2025 | 1,150.00 | 1,155.00 | 960.00 | 985.00 | 1,290,200 | 0 |
| 25-Jun-2025 | 900.00 | 1,075.00 | 900.00 | 1,075.00 | 4,850,200 | 0 |
| 24-Jun-2025 | 705.00 | 860.00 | 675.00 | 860.00 | 1,531,200 | 0 |
| 23-Jun-2025 | 630.00 | 690.00 | 605.00 | 690.00 | 393,600 | 0 |
| 20-Jun-2025 | 750.00 | 810.00 | 670.00 | 700.00 | 508,200 | 0 |
| 19-Jun-2025 | 850.00 | 865.00 | 745.00 | 750.00 | 437,500 | 0 |
| 18-Jun-2025 | 860.00 | 900.00 | 830.00 | 850.00 | 177,700 | 0 |
| 17-Jun-2025 | 900.00 | 900.00 | 840.00 | 860.00 | 150,800 | 0 |
| 16-Jun-2025 | 910.00 | 910.00 | 895.00 | 905.00 | 75,100 | 0 |
| 13-Jun-2025 | 900.00 | 935.00 | 890.00 | 905.00 | 165,400 | 0 |
| 12-Jun-2025 | 905.00 | 960.00 | 905.00 | 915.00 | 402,400 | 0 |
| 11-Jun-2025 | 900.00 | 920.00 | 885.00 | 900.00 | 205,600 | 0 |
| 10-Jun-2025 | 945.00 | 945.00 | 890.00 | 900.00 | 844,000 | 0 |
| 05-Jun-2025 | 995.00 | 1,020.00 | 930.00 | 950.00 | 291,900 | 0 |
| 04-Jun-2025 | 955.00 | 1,040.00 | 955.00 | 995.00 | 317,400 | 0 |
| 03-Jun-2025 | 985.00 | 1,010.00 | 940.00 | 955.00 | 257,800 | 0 |
| 02-Jun-2025 | 1,055.00 | 1,055.00 | 905.00 | 985.00 | 1,684,900 | 0 |
| 28-May-2025 | 1,165.00 | 1,165.00 | 1,045.00 | 1,060.00 | 925,100 | 0 |
| 27-May-2025 | 1,180.00 | 1,190.00 | 1,140.00 | 1,165.00 | 197,500 | 0 |
| 26-May-2025 | 1,325.00 | 1,330.00 | 1,145.00 | 1,175.00 | 1,427,300 | 0 |
| 23-May-2025 | 1,385.00 | 1,390.00 | 1,300.00 | 1,300.00 | 164,900 | 0 |
| 22-May-2025 | 1,405.00 | 1,430.00 | 1,390.00 | 1,400.00 | 74,100 | 0 |
| 21-May-2025 | 1,425.00 | 1,455.00 | 1,300.00 | 1,400.00 | 194,700 | 0 |
| 20-May-2025 | 1,410.00 | 1,470.00 | 1,400.00 | 1,425.00 | 254,000 | 0 |
| 19-May-2025 | 1,420.00 | 1,425.00 | 1,390.00 | 1,410.00 | 146,400 | 0 |
| 16-May-2025 | 1,390.00 | 1,450.00 | 1,390.00 | 1,415.00 | 158,300 | 0 |
| 15-May-2025 | 1,400.00 | 1,415.00 | 1,350.00 | 1,375.00 | 183,700 | 0 |
| 14-May-2025 | 1,415.00 | 1,455.00 | 1,390.00 | 1,400.00 | 142,100 | 0 |
| 09-May-2025 | 1,435.00 | 1,445.00 | 1,385.00 | 1,405.00 | 105,800 | 0 |
| 08-May-2025 | 1,440.00 | 1,490.00 | 1,360.00 | 1,435.00 | 278,800 | 0 |
| 07-May-2025 | 1,490.00 | 1,530.00 | 1,460.00 | 1,465.00 | 185,600 | 0 |