| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 575.00 | 590.00 | 545.00 | 560.00 | 74,400 | 0 |
| 18-May-2026 | 580.00 | 580.00 | 550.00 | 570.00 | 102,200 | 0 |
| 15-May-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 14-May-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 13-May-2026 | 625.00 | 625.00 | 590.00 | 590.00 | 155,800 | 0 |
| 12-May-2026 | 625.00 | 630.00 | 590.00 | 625.00 | 158,200 | 0 |
| 11-May-2026 | 635.00 | 670.00 | 620.00 | 625.00 | 50,800 | 0 |
| 08-May-2026 | 645.00 | 660.00 | 625.00 | 635.00 | 155,300 | 0 |
| 07-May-2026 | 645.00 | 685.00 | 645.00 | 650.00 | 208,100 | 0 |
| 06-May-2026 | 650.00 | 650.00 | 610.00 | 640.00 | 77,500 | 0 |
| 05-May-2026 | 660.00 | 660.00 | 630.00 | 635.00 | 207,800 | 0 |
| 04-May-2026 | 570.00 | 750.00 | 570.00 | 630.00 | 1,824,300 | 0 |
| 30-Apr-2026 | 620.00 | 620.00 | 600.00 | 600.00 | 76,600 | 0 |
| 29-Apr-2026 | 630.00 | 630.00 | 600.00 | 620.00 | 97,400 | 0 |
| 28-Apr-2026 | 655.00 | 655.00 | 600.00 | 630.00 | 210,300 | 0 |
| 27-Apr-2026 | 630.00 | 650.00 | 620.00 | 625.00 | 47,600 | 0 |
| 24-Apr-2026 | 655.00 | 700.00 | 625.00 | 630.00 | 373,500 | 0 |
| 23-Apr-2026 | 660.00 | 700.00 | 650.00 | 655.00 | 376,600 | 0 |
| 22-Apr-2026 | 690.00 | 750.00 | 660.00 | 670.00 | 399,000 | 0 |
| 21-Apr-2026 | 690.00 | 710.00 | 625.00 | 690.00 | 198,100 | 0 |
| 20-Apr-2026 | 640.00 | 800.00 | 625.00 | 690.00 | 2,529,500 | 0 |
| 17-Apr-2026 | 750.00 | 750.00 | 640.00 | 640.00 | 1,392,400 | 0 |
| 16-Apr-2026 | 590.00 | 730.00 | 590.00 | 730.00 | 2,367,900 | 0 |
| 15-Apr-2026 | 590.00 | 590.00 | 580.00 | 585.00 | 22,300 | 0 |
| 14-Apr-2026 | 595.00 | 595.00 | 580.00 | 580.00 | 137,300 | 0 |
| 13-Apr-2026 | 580.00 | 595.00 | 575.00 | 595.00 | 55,300 | 0 |
| 10-Apr-2026 | 580.00 | 590.00 | 575.00 | 580.00 | 23,800 | 0 |
| 09-Apr-2026 | 575.00 | 580.00 | 570.00 | 580.00 | 16,300 | 0 |
| 08-Apr-2026 | 570.00 | 595.00 | 565.00 | 580.00 | 45,100 | 0 |
| 07-Apr-2026 | 585.00 | 590.00 | 505.00 | 580.00 | 26,200 | 0 |
| 06-Apr-2026 | 595.00 | 615.00 | 580.00 | 590.00 | 49,800 | 0 |
| 02-Apr-2026 | 585.00 | 590.00 | 580.00 | 590.00 | 12,400 | 0 |
| 01-Apr-2026 | 605.00 | 605.00 | 570.00 | 585.00 | 31,200 | 0 |
| 31-Mar-2026 | 600.00 | 605.00 | 565.00 | 605.00 | 18,700 | 0 |
| 30-Mar-2026 | 605.00 | 615.00 | 575.00 | 610.00 | 10,300 | 0 |
| 27-Mar-2026 | 610.00 | 610.00 | 580.00 | 605.00 | 2,500 | 0 |
| 26-Mar-2026 | 605.00 | 610.00 | 590.00 | 610.00 | 10,500 | 0 |
| 25-Mar-2026 | 595.00 | 615.00 | 565.00 | 615.00 | 69,500 | 0 |
| 17-Mar-2026 | 585.00 | 605.00 | 560.00 | 595.00 | 24,600 | 0 |
| 16-Mar-2026 | 590.00 | 590.00 | 520.00 | 580.00 | 86,100 | 0 |
| 13-Mar-2026 | 605.00 | 625.00 | 575.00 | 605.00 | 95,800 | 0 |
| 12-Mar-2026 | 625.00 | 635.00 | 600.00 | 625.00 | 22,400 | 0 |
| 11-Mar-2026 | 605.00 | 645.00 | 595.00 | 645.00 | 27,600 | 0 |
| 10-Mar-2026 | 580.00 | 620.00 | 580.00 | 605.00 | 49,000 | 0 |
| 09-Mar-2026 | 630.00 | 630.00 | 575.00 | 575.00 | 74,100 | 0 |
| 06-Mar-2026 | 625.00 | 625.00 | 605.00 | 625.00 | 26,100 | 0 |
| 05-Mar-2026 | 615.00 | 635.00 | 615.00 | 625.00 | 54,600 | 0 |
| 04-Mar-2026 | 665.00 | 665.00 | 600.00 | 625.00 | 144,900 | 0 |
| 03-Mar-2026 | 660.00 | 680.00 | 630.00 | 670.00 | 357,000 | 0 |
| 02-Mar-2026 | 670.00 | 695.00 | 640.00 | 680.00 | 111,700 | 0 |
| 27-Feb-2026 | 705.00 | 710.00 | 685.00 | 695.00 | 30,600 | 0 |
| 26-Feb-2026 | 695.00 | 725.00 | 695.00 | 705.00 | 62,200 | 0 |
| 25-Feb-2026 | 705.00 | 725.00 | 695.00 | 700.00 | 33,700 | 0 |
| 24-Feb-2026 | 735.00 | 735.00 | 695.00 | 705.00 | 65,500 | 0 |
| 23-Feb-2026 | 720.00 | 725.00 | 700.00 | 705.00 | 23,200 | 0 |
| 20-Feb-2026 | 715.00 | 730.00 | 695.00 | 720.00 | 30,400 | 0 |
| 19-Feb-2026 | 705.00 | 760.00 | 700.00 | 720.00 | 132,700 | 0 |
| 18-Feb-2026 | 710.00 | 725.00 | 700.00 | 710.00 | 40,300 | 0 |
| 13-Feb-2026 | 700.00 | 745.00 | 690.00 | 710.00 | 93,500 | 0 |
| 12-Feb-2026 | 700.00 | 710.00 | 685.00 | 705.00 | 53,600 | 0 |
| 11-Feb-2026 | 705.00 | 715.00 | 690.00 | 705.00 | 108,900 | 0 |
| 10-Feb-2026 | 655.00 | 705.00 | 655.00 | 705.00 | 181,800 | 0 |
| 09-Feb-2026 | 710.00 | 710.00 | 630.00 | 645.00 | 167,900 | 0 |
| 06-Feb-2026 | 690.00 | 690.00 | 650.00 | 650.00 | 65,000 | 0 |
| 05-Feb-2026 | 680.00 | 705.00 | 680.00 | 680.00 | 56,100 | 0 |
| 04-Feb-2026 | 690.00 | 720.00 | 660.00 | 680.00 | 86,500 | 0 |
| 03-Feb-2026 | 665.00 | 695.00 | 640.00 | 670.00 | 109,700 | 0 |
| 02-Feb-2026 | 750.00 | 750.00 | 635.00 | 640.00 | 438,700 | 0 |
| 30-Jan-2026 | 720.00 | 800.00 | 705.00 | 745.00 | 383,900 | 0 |
| 29-Jan-2026 | 710.00 | 725.00 | 625.00 | 720.00 | 596,100 | 0 |
| 28-Jan-2026 | 815.00 | 815.00 | 700.00 | 730.00 | 923,600 | 0 |
| 27-Jan-2026 | 820.00 | 820.00 | 810.00 | 815.00 | 67,200 | 0 |
| 26-Jan-2026 | 845.00 | 845.00 | 815.00 | 820.00 | 69,800 | 0 |
| 23-Jan-2026 | 835.00 | 835.00 | 805.00 | 825.00 | 235,900 | 0 |
| 22-Jan-2026 | 815.00 | 850.00 | 805.00 | 825.00 | 388,500 | 0 |
| 21-Jan-2026 | 830.00 | 830.00 | 795.00 | 810.00 | 375,500 | 0 |
| 20-Jan-2026 | 825.00 | 845.00 | 820.00 | 830.00 | 182,600 | 0 |
| 19-Jan-2026 | 830.00 | 830.00 | 810.00 | 820.00 | 294,400 | 0 |
| 15-Jan-2026 | 840.00 | 855.00 | 820.00 | 830.00 | 176,400 | 0 |
| 14-Jan-2026 | 845.00 | 855.00 | 830.00 | 845.00 | 135,700 | 0 |
| 13-Jan-2026 | 860.00 | 860.00 | 830.00 | 845.00 | 272,100 | 0 |
| 12-Jan-2026 | 860.00 | 875.00 | 830.00 | 855.00 | 1,034,100 | 0 |
| 09-Jan-2026 | 825.00 | 890.00 | 810.00 | 855.00 | 432,200 | 0 |
| 08-Jan-2026 | 845.00 | 845.00 | 810.00 | 830.00 | 290,100 | 0 |
| 07-Jan-2026 | 825.00 | 855.00 | 825.00 | 835.00 | 318,800 | 0 |
| 06-Jan-2026 | 830.00 | 835.00 | 820.00 | 835.00 | 118,800 | 0 |
| 05-Jan-2026 | 840.00 | 840.00 | 820.00 | 830.00 | 150,700 | 0 |
| 02-Jan-2026 | 840.00 | 850.00 | 830.00 | 840.00 | 481,900 | 0 |
| 30-Dec-2025 | 805.00 | 865.00 | 800.00 | 830.00 | 439,600 | 0 |
| 29-Dec-2025 | 805.00 | 810.00 | 790.00 | 805.00 | 128,000 | 0 |
| 24-Dec-2025 | 820.00 | 820.00 | 795.00 | 805.00 | 330,200 | 0 |
| 23-Dec-2025 | 825.00 | 825.00 | 800.00 | 805.00 | 295,000 | 0 |
| 22-Dec-2025 | 815.00 | 820.00 | 805.00 | 810.00 | 226,800 | 0 |
| 19-Dec-2025 | 835.00 | 835.00 | 815.00 | 815.00 | 113,700 | 0 |
| 18-Dec-2025 | 845.00 | 845.00 | 820.00 | 830.00 | 125,400 | 0 |
| 17-Dec-2025 | 820.00 | 840.00 | 815.00 | 825.00 | 216,400 | 0 |
| 16-Dec-2025 | 810.00 | 835.00 | 810.00 | 820.00 | 243,500 | 0 |
| 15-Dec-2025 | 820.00 | 830.00 | 810.00 | 815.00 | 345,600 | 0 |
| 12-Dec-2025 | 830.00 | 830.00 | 815.00 | 830.00 | 215,900 | 0 |
| 11-Dec-2025 | 855.00 | 860.00 | 815.00 | 830.00 | 475,300 | 0 |