| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 665.00 | 665.00 | 600.00 | 625.00 | 144,900 | 0 |
| 03-Mar-2026 | 660.00 | 680.00 | 630.00 | 670.00 | 357,000 | 0 |
| 02-Mar-2026 | 670.00 | 695.00 | 640.00 | 680.00 | 111,700 | 0 |
| 27-Feb-2026 | 705.00 | 710.00 | 685.00 | 695.00 | 30,600 | 0 |
| 26-Feb-2026 | 695.00 | 725.00 | 695.00 | 705.00 | 62,200 | 0 |
| 25-Feb-2026 | 705.00 | 725.00 | 695.00 | 700.00 | 33,700 | 0 |
| 24-Feb-2026 | 735.00 | 735.00 | 695.00 | 705.00 | 65,500 | 0 |
| 23-Feb-2026 | 720.00 | 725.00 | 700.00 | 705.00 | 23,200 | 0 |
| 20-Feb-2026 | 715.00 | 730.00 | 695.00 | 720.00 | 30,400 | 0 |
| 19-Feb-2026 | 705.00 | 760.00 | 700.00 | 720.00 | 132,700 | 0 |
| 18-Feb-2026 | 710.00 | 725.00 | 700.00 | 710.00 | 40,300 | 0 |
| 13-Feb-2026 | 700.00 | 745.00 | 690.00 | 710.00 | 93,500 | 0 |
| 12-Feb-2026 | 700.00 | 710.00 | 685.00 | 705.00 | 53,600 | 0 |
| 11-Feb-2026 | 705.00 | 715.00 | 690.00 | 705.00 | 108,900 | 0 |
| 10-Feb-2026 | 655.00 | 705.00 | 655.00 | 705.00 | 181,800 | 0 |
| 09-Feb-2026 | 710.00 | 710.00 | 630.00 | 645.00 | 167,900 | 0 |
| 06-Feb-2026 | 690.00 | 690.00 | 650.00 | 650.00 | 65,000 | 0 |
| 05-Feb-2026 | 680.00 | 705.00 | 680.00 | 680.00 | 56,100 | 0 |
| 04-Feb-2026 | 690.00 | 720.00 | 660.00 | 680.00 | 86,500 | 0 |
| 03-Feb-2026 | 665.00 | 695.00 | 640.00 | 670.00 | 109,700 | 0 |
| 02-Feb-2026 | 750.00 | 750.00 | 635.00 | 640.00 | 438,700 | 0 |
| 30-Jan-2026 | 720.00 | 800.00 | 705.00 | 745.00 | 383,900 | 0 |
| 29-Jan-2026 | 710.00 | 725.00 | 625.00 | 720.00 | 596,100 | 0 |
| 28-Jan-2026 | 815.00 | 815.00 | 700.00 | 730.00 | 923,600 | 0 |
| 27-Jan-2026 | 820.00 | 820.00 | 810.00 | 815.00 | 67,200 | 0 |
| 26-Jan-2026 | 845.00 | 845.00 | 815.00 | 820.00 | 69,800 | 0 |
| 23-Jan-2026 | 835.00 | 835.00 | 805.00 | 825.00 | 235,900 | 0 |
| 22-Jan-2026 | 815.00 | 850.00 | 805.00 | 825.00 | 388,500 | 0 |
| 21-Jan-2026 | 830.00 | 830.00 | 795.00 | 810.00 | 375,500 | 0 |
| 20-Jan-2026 | 825.00 | 845.00 | 820.00 | 830.00 | 182,600 | 0 |
| 19-Jan-2026 | 830.00 | 830.00 | 810.00 | 820.00 | 294,400 | 0 |
| 15-Jan-2026 | 840.00 | 855.00 | 820.00 | 830.00 | 176,400 | 0 |
| 14-Jan-2026 | 845.00 | 855.00 | 830.00 | 845.00 | 135,700 | 0 |
| 13-Jan-2026 | 860.00 | 860.00 | 830.00 | 845.00 | 272,100 | 0 |
| 12-Jan-2026 | 860.00 | 875.00 | 830.00 | 855.00 | 1,034,100 | 0 |
| 09-Jan-2026 | 825.00 | 890.00 | 810.00 | 855.00 | 432,200 | 0 |
| 08-Jan-2026 | 845.00 | 845.00 | 810.00 | 830.00 | 290,100 | 0 |
| 07-Jan-2026 | 825.00 | 855.00 | 825.00 | 835.00 | 318,800 | 0 |
| 06-Jan-2026 | 830.00 | 835.00 | 820.00 | 835.00 | 118,800 | 0 |
| 05-Jan-2026 | 840.00 | 840.00 | 820.00 | 830.00 | 150,700 | 0 |
| 02-Jan-2026 | 840.00 | 850.00 | 830.00 | 840.00 | 481,900 | 0 |
| 30-Dec-2025 | 805.00 | 865.00 | 800.00 | 830.00 | 439,600 | 0 |
| 29-Dec-2025 | 805.00 | 810.00 | 790.00 | 805.00 | 128,000 | 0 |
| 24-Dec-2025 | 820.00 | 820.00 | 795.00 | 805.00 | 330,200 | 0 |
| 23-Dec-2025 | 825.00 | 825.00 | 800.00 | 805.00 | 295,000 | 0 |
| 22-Dec-2025 | 815.00 | 820.00 | 805.00 | 810.00 | 226,800 | 0 |
| 19-Dec-2025 | 835.00 | 835.00 | 815.00 | 815.00 | 113,700 | 0 |
| 18-Dec-2025 | 845.00 | 845.00 | 820.00 | 830.00 | 125,400 | 0 |
| 17-Dec-2025 | 820.00 | 840.00 | 815.00 | 825.00 | 216,400 | 0 |
| 16-Dec-2025 | 810.00 | 835.00 | 810.00 | 820.00 | 243,500 | 0 |
| 15-Dec-2025 | 820.00 | 830.00 | 810.00 | 815.00 | 345,600 | 0 |
| 12-Dec-2025 | 830.00 | 830.00 | 815.00 | 830.00 | 215,900 | 0 |
| 11-Dec-2025 | 855.00 | 860.00 | 815.00 | 830.00 | 475,300 | 0 |
| 10-Dec-2025 | 845.00 | 865.00 | 830.00 | 845.00 | 220,300 | 0 |
| 09-Dec-2025 | 860.00 | 875.00 | 840.00 | 845.00 | 369,100 | 0 |
| 08-Dec-2025 | 880.00 | 880.00 | 840.00 | 860.00 | 365,700 | 0 |
| 05-Dec-2025 | 845.00 | 870.00 | 840.00 | 840.00 | 378,400 | 0 |
| 04-Dec-2025 | 865.00 | 865.00 | 830.00 | 840.00 | 645,200 | 0 |
| 03-Dec-2025 | 830.00 | 915.00 | 830.00 | 845.00 | 2,309,900 | 0 |
| 02-Dec-2025 | 835.00 | 840.00 | 820.00 | 820.00 | 943,000 | 0 |
| 01-Dec-2025 | 940.00 | 940.00 | 800.00 | 835.00 | 3,374,800 | 0 |
| 28-Nov-2025 | 965.00 | 965.00 | 915.00 | 940.00 | 591,100 | 0 |
| 27-Nov-2025 | 1,020.00 | 1,020.00 | 910.00 | 965.00 | 2,551,600 | 0 |
| 26-Nov-2025 | 1,160.00 | 1,160.00 | 1,000.00 | 1,005.00 | 12,858,900 | 0 |
| 25-Nov-2025 | 1,245.00 | 1,315.00 | 1,165.00 | 1,175.00 | 17,108,100 | 0 |
| 24-Nov-2025 | 1,270.00 | 1,315.00 | 1,200.00 | 1,245.00 | 17,098,000 | 0 |
| 21-Nov-2025 | 1,010.00 | 1,260.00 | 910.00 | 1,260.00 | 52,362,100 | 0 |
| 20-Nov-2025 | 810.00 | 1,010.00 | 810.00 | 1,010.00 | 11,406,900 | 0 |
| 19-Nov-2025 | 810.00 | 820.00 | 805.00 | 810.00 | 85,700 | 0 |
| 18-Nov-2025 | 820.00 | 820.00 | 805.00 | 810.00 | 104,900 | 0 |
| 17-Nov-2025 | 815.00 | 820.00 | 810.00 | 820.00 | 129,500 | 0 |
| 14-Nov-2025 | 810.00 | 815.00 | 805.00 | 815.00 | 94,700 | 0 |
| 13-Nov-2025 | 810.00 | 820.00 | 800.00 | 815.00 | 115,300 | 0 |
| 12-Nov-2025 | 820.00 | 825.00 | 805.00 | 810.00 | 330,000 | 0 |
| 11-Nov-2025 | 810.00 | 825.00 | 810.00 | 820.00 | 139,600 | 0 |
| 10-Nov-2025 | 820.00 | 830.00 | 805.00 | 805.00 | 253,300 | 0 |
| 07-Nov-2025 | 815.00 | 830.00 | 810.00 | 820.00 | 178,000 | 0 |
| 06-Nov-2025 | 820.00 | 820.00 | 810.00 | 815.00 | 124,500 | 0 |
| 05-Nov-2025 | 815.00 | 830.00 | 810.00 | 815.00 | 176,300 | 0 |
| 04-Nov-2025 | 825.00 | 850.00 | 815.00 | 830.00 | 114,200 | 0 |
| 03-Nov-2025 | 845.00 | 845.00 | 810.00 | 815.00 | 141,500 | 0 |
| 31-Oct-2025 | 825.00 | 845.00 | 805.00 | 835.00 | 46,900 | 0 |
| 30-Oct-2025 | 835.00 | 840.00 | 815.00 | 825.00 | 201,400 | 0 |
| 29-Oct-2025 | 835.00 | 835.00 | 820.00 | 835.00 | 82,900 | 0 |
| 28-Oct-2025 | 830.00 | 840.00 | 815.00 | 835.00 | 43,000 | 0 |
| 27-Oct-2025 | 850.00 | 850.00 | 800.00 | 830.00 | 512,300 | 0 |
| 24-Oct-2025 | 855.00 | 855.00 | 835.00 | 845.00 | 153,400 | 0 |
| 23-Oct-2025 | 865.00 | 865.00 | 835.00 | 855.00 | 97,100 | 0 |
| 22-Oct-2025 | 870.00 | 875.00 | 835.00 | 850.00 | 183,700 | 0 |
| 21-Oct-2025 | 870.00 | 890.00 | 840.00 | 865.00 | 246,200 | 0 |
| 20-Oct-2025 | 870.00 | 890.00 | 840.00 | 860.00 | 144,900 | 0 |
| 17-Oct-2025 | 895.00 | 900.00 | 840.00 | 865.00 | 381,000 | 0 |
| 16-Oct-2025 | 880.00 | 920.00 | 880.00 | 900.00 | 168,900 | 0 |
| 15-Oct-2025 | 890.00 | 960.00 | 875.00 | 875.00 | 360,100 | 0 |
| 14-Oct-2025 | 985.00 | 990.00 | 850.00 | 870.00 | 1,438,800 | 0 |
| 13-Oct-2025 | 1,060.00 | 1,120.00 | 905.00 | 930.00 | 6,848,100 | 0 |
| 10-Oct-2025 | 810.00 | 1,005.00 | 810.00 | 1,005.00 | 6,596,500 | 0 |
| 09-Oct-2025 | 845.00 | 860.00 | 805.00 | 805.00 | 590,600 | 0 |
| 08-Oct-2025 | 845.00 | 880.00 | 830.00 | 840.00 | 165,600 | 0 |
| 07-Oct-2025 | 860.00 | 875.00 | 845.00 | 845.00 | 128,200 | 0 |