| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 120.00 | 120.00 | 118.00 | 119.00 | 332,900 | 0 |
| 13-Oct-2021 | 120.00 | 120.00 | 119.00 | 119.00 | 159,100 | 0 |
| 12-Oct-2021 | 119.00 | 122.00 | 118.00 | 120.00 | 180,100 | 0 |
| 11-Oct-2021 | 120.00 | 123.00 | 118.00 | 122.00 | 214,700 | 0 |
| 08-Oct-2021 | 120.00 | 122.00 | 119.00 | 119.00 | 27,900 | 0 |
| 07-Oct-2021 | 119.00 | 122.00 | 119.00 | 120.00 | 311,500 | 0 |
| 06-Oct-2021 | 119.00 | 123.00 | 118.00 | 119.00 | 234,600 | 0 |
| 05-Oct-2021 | 121.00 | 123.00 | 117.00 | 119.00 | 378,600 | 0 |
| 04-Oct-2021 | 120.00 | 122.00 | 117.00 | 121.00 | 796,900 | 0 |
| 01-Oct-2021 | 119.00 | 133.00 | 116.00 | 119.00 | 5,988,600 | 0 |
| 30-Sep-2021 | 119.00 | 120.00 | 116.00 | 118.00 | 401,000 | 0 |
| 29-Sep-2021 | 123.00 | 123.00 | 117.00 | 118.00 | 1,375,600 | 0 |
| 28-Sep-2021 | 127.00 | 128.00 | 121.00 | 123.00 | 327,100 | 0 |
| 27-Sep-2021 | 124.00 | 134.00 | 121.00 | 126.00 | 2,856,400 | 0 |
| 24-Sep-2021 | 124.00 | 126.00 | 122.00 | 124.00 | 156,100 | 0 |
| 23-Sep-2021 | 124.00 | 125.00 | 120.00 | 124.00 | 119,000 | 0 |
| 22-Sep-2021 | 122.00 | 124.00 | 121.00 | 124.00 | 63,300 | 0 |
| 21-Sep-2021 | 121.00 | 122.00 | 121.00 | 122.00 | 15,700 | 0 |
| 20-Sep-2021 | 124.00 | 124.00 | 121.00 | 123.00 | 18,800 | 0 |
| 17-Sep-2021 | 120.00 | 125.00 | 119.00 | 124.00 | 135,900 | 0 |
| 16-Sep-2021 | 123.00 | 125.00 | 121.00 | 125.00 | 168,000 | 0 |
| 15-Sep-2021 | 125.00 | 126.00 | 124.00 | 125.00 | 50,300 | 0 |
| 14-Sep-2021 | 126.00 | 126.00 | 122.00 | 125.00 | 158,200 | 0 |
| 13-Sep-2021 | 125.00 | 126.00 | 123.00 | 125.00 | 106,000 | 0 |
| 10-Sep-2021 | 125.00 | 126.00 | 122.00 | 125.00 | 16,200 | 0 |
| 09-Sep-2021 | 124.00 | 129.00 | 122.00 | 125.00 | 125,800 | 0 |
| 08-Sep-2021 | 126.00 | 126.00 | 121.00 | 124.00 | 116,500 | 0 |
| 07-Sep-2021 | 125.00 | 130.00 | 123.00 | 125.00 | 479,800 | 0 |
| 06-Sep-2021 | 126.00 | 126.00 | 123.00 | 124.00 | 103,600 | 0 |
| 03-Sep-2021 | 126.00 | 127.00 | 125.00 | 126.00 | 82,700 | 0 |
| 02-Sep-2021 | 127.00 | 127.00 | 124.00 | 126.00 | 75,300 | 0 |
| 01-Sep-2021 | 122.00 | 129.00 | 122.00 | 126.00 | 641,600 | 0 |
| 31-Aug-2021 | 121.00 | 122.00 | 119.00 | 122.00 | 100,600 | 0 |
| 30-Aug-2021 | 122.00 | 123.00 | 120.00 | 121.00 | 69,100 | 0 |
| 27-Aug-2021 | 122.00 | 122.00 | 119.00 | 122.00 | 36,100 | 0 |
| 26-Aug-2021 | 123.00 | 123.00 | 119.00 | 121.00 | 124,800 | 0 |
| 25-Aug-2021 | 120.00 | 122.00 | 117.00 | 122.00 | 304,900 | 0 |
| 24-Aug-2021 | 120.00 | 126.00 | 119.00 | 120.00 | 567,400 | 0 |
| 23-Aug-2021 | 117.00 | 128.00 | 115.00 | 126.00 | 1,029,300 | 0 |
| 20-Aug-2021 | 117.00 | 117.00 | 112.00 | 117.00 | 138,900 | 0 |
| 19-Aug-2021 | 117.00 | 117.00 | 112.00 | 117.00 | 188,600 | 0 |
| 18-Aug-2021 | 118.00 | 118.00 | 114.00 | 117.00 | 323,900 | 0 |
| 16-Aug-2021 | 117.00 | 118.00 | 114.00 | 117.00 | 169,500 | 0 |
| 13-Aug-2021 | 118.00 | 119.00 | 115.00 | 117.00 | 105,700 | 0 |
| 12-Aug-2021 | 118.00 | 119.00 | 115.00 | 118.00 | 215,900 | 0 |
| 10-Aug-2021 | 118.00 | 119.00 | 113.00 | 118.00 | 74,800 | 0 |
| 09-Aug-2021 | 118.00 | 122.00 | 114.00 | 118.00 | 153,200 | 0 |
| 06-Aug-2021 | 121.00 | 121.00 | 116.00 | 118.00 | 69,800 | 0 |
| 05-Aug-2021 | 118.00 | 119.00 | 115.00 | 118.00 | 34,800 | 0 |
| 04-Aug-2021 | 116.00 | 119.00 | 115.00 | 118.00 | 119,100 | 0 |
| 03-Aug-2021 | 116.00 | 117.00 | 114.00 | 116.00 | 41,700 | 0 |
| 02-Aug-2021 | 118.00 | 118.00 | 110.00 | 114.00 | 1,115,300 | 0 |
| 30-Jul-2021 | 126.00 | 129.00 | 118.00 | 118.00 | 1,710,300 | 0 |
| 29-Jul-2021 | 128.00 | 131.00 | 123.00 | 126.00 | 1,238,900 | 0 |
| 28-Jul-2021 | 140.00 | 143.00 | 130.00 | 130.00 | 3,090,700 | 0 |
| 27-Jul-2021 | 127.00 | 149.00 | 120.00 | 139.00 | 7,627,500 | 0 |
| 26-Jul-2021 | 126.00 | 127.00 | 126.00 | 127.00 | 4,200 | 0 |
| 23-Jul-2021 | 121.00 | 129.00 | 120.00 | 127.00 | 166,800 | 0 |
| 22-Jul-2021 | 124.00 | 124.00 | 120.00 | 122.00 | 244,000 | 0 |
| 21-Jul-2021 | 124.00 | 129.00 | 120.00 | 124.00 | 23,600 | 0 |
| 19-Jul-2021 | 124.00 | 130.00 | 120.00 | 124.00 | 45,100 | 0 |
| 16-Jul-2021 | 126.00 | 126.00 | 120.00 | 124.00 | 416,200 | 0 |
| 15-Jul-2021 | 125.00 | 130.00 | 120.00 | 126.00 | 32,400 | 0 |
| 14-Jul-2021 | 128.00 | 131.00 | 124.00 | 126.00 | 264,800 | 0 |
| 13-Jul-2021 | 136.00 | 136.00 | 128.00 | 132.00 | 134,300 | 0 |
| 12-Jul-2021 | 133.00 | 133.00 | 129.00 | 133.00 | 15,600 | 0 |
| 09-Jul-2021 | 129.00 | 133.00 | 129.00 | 133.00 | 21,700 | 0 |
| 08-Jul-2021 | 135.00 | 135.00 | 133.00 | 133.00 | 29,000 | 0 |
| 07-Jul-2021 | 134.00 | 134.00 | 131.00 | 134.00 | 25,800 | 0 |
| 06-Jul-2021 | 133.00 | 135.00 | 125.00 | 134.00 | 596,300 | 0 |
| 05-Jul-2021 | 135.00 | 136.00 | 129.00 | 134.00 | 130,100 | 0 |
| 02-Jul-2021 | 136.00 | 136.00 | 132.00 | 135.00 | 12,400 | 0 |
| 01-Jul-2021 | 136.00 | 136.00 | 131.00 | 134.00 | 15,500 | 0 |
| 30-Jun-2021 | 130.00 | 133.00 | 128.00 | 133.00 | 179,900 | 0 |
| 29-Jun-2021 | 135.00 | 135.00 | 128.00 | 131.00 | 546,800 | 0 |
| 28-Jun-2021 | 141.00 | 141.00 | 133.00 | 136.00 | 227,400 | 0 |
| 25-Jun-2021 | 140.00 | 140.00 | 135.00 | 139.00 | 533,700 | 0 |
| 24-Jun-2021 | 133.00 | 138.00 | 130.00 | 138.00 | 1,136,400 | 0 |
| 23-Jun-2021 | 136.00 | 136.00 | 129.00 | 134.00 | 237,300 | 0 |
| 22-Jun-2021 | 130.00 | 133.00 | 129.00 | 133.00 | 617,100 | 0 |
| 21-Jun-2021 | 130.00 | 130.00 | 122.00 | 130.00 | 356,300 | 0 |