| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 462.00 | 480.00 | 448.00 | 464.00 | 19,600 | 0 |
| 08-Oct-2026 | 474.00 | 482.00 | 466.00 | 470.00 | 3,200 | 0 |
| 07-Oct-2026 | 490.00 | 490.00 | 460.00 | 474.00 | 39,300 | 0 |
| 06-Oct-2026 | 484.00 | 496.00 | 470.00 | 484.00 | 17,100 | 0 |
| 05-Oct-2026 | 470.00 | 494.00 | 470.00 | 484.00 | 3,700 | 0 |
| 02-Oct-2026 | 486.00 | 500.00 | 468.00 | 494.00 | 100,300 | 0 |
| 01-Oct-2026 | 520.00 | 555.00 | 472.00 | 484.00 | 359,000 | 0 |
| 30-Sep-2026 | 500.00 | 505.00 | 462.00 | 478.00 | 76,700 | 0 |
| 29-Sep-2026 | 486.00 | 500.00 | 460.00 | 492.00 | 268,700 | 0 |
| 28-Sep-2026 | 490.00 | 500.00 | 486.00 | 488.00 | 52,200 | 0 |
| 25-Sep-2026 | 520.00 | 520.00 | 490.00 | 496.00 | 210,000 | 0 |
| 24-Sep-2026 | 530.00 | 530.00 | 520.00 | 525.00 | 1,800 | 0 |
| 23-Sep-2026 | 525.00 | 535.00 | 515.00 | 530.00 | 39,400 | 0 |
| 22-Sep-2026 | 535.00 | 550.00 | 515.00 | 525.00 | 127,100 | 0 |
| 21-Sep-2026 | 530.00 | 560.00 | 530.00 | 530.00 | 36,600 | 0 |
| 18-Sep-2026 | 540.00 | 545.00 | 530.00 | 540.00 | 15,900 | 0 |
| 17-Sep-2026 | 545.00 | 545.00 | 530.00 | 540.00 | 11,700 | 0 |
| 16-Sep-2026 | 545.00 | 550.00 | 525.00 | 550.00 | 13,100 | 0 |
| 15-Sep-2026 | 545.00 | 555.00 | 520.00 | 545.00 | 60,400 | 0 |
| 14-Sep-2026 | 550.00 | 560.00 | 525.00 | 525.00 | 22,900 | 0 |
| 11-Sep-2026 | 535.00 | 550.00 | 525.00 | 550.00 | 50,200 | 0 |
| 10-Sep-2026 | 545.00 | 555.00 | 525.00 | 550.00 | 115,000 | 0 |
| 09-Sep-2026 | 555.00 | 565.00 | 515.00 | 545.00 | 100,900 | 0 |
| 08-Sep-2026 | 555.00 | 555.00 | 535.00 | 555.00 | 21,000 | 0 |
| 07-Sep-2026 | 575.00 | 575.00 | 540.00 | 555.00 | 172,700 | 0 |
| 04-Sep-2026 | 560.00 | 565.00 | 545.00 | 565.00 | 86,500 | 0 |
| 03-Sep-2026 | 555.00 | 555.00 | 540.00 | 550.00 | 17,300 | 0 |
| 02-Sep-2026 | 540.00 | 555.00 | 540.00 | 555.00 | 14,200 | 0 |
| 01-Sep-2026 | 555.00 | 555.00 | 535.00 | 550.00 | 37,700 | 0 |
| 31-Aug-2026 | 540.00 | 560.00 | 530.00 | 550.00 | 44,600 | 0 |
| 28-Aug-2026 | 540.00 | 545.00 | 530.00 | 540.00 | 108,700 | 0 |
| 27-Aug-2026 | 535.00 | 545.00 | 535.00 | 545.00 | 115,000 | 0 |
| 26-Aug-2026 | 540.00 | 550.00 | 535.00 | 540.00 | 40,200 | 0 |
| 25-Aug-2026 | 550.00 | 550.00 | 550.00 | 550.00 | 0 | 0 |
| 24-Aug-2026 | 550.00 | 550.00 | 540.00 | 550.00 | 31,900 | 0 |
| 21-Aug-2026 | 560.00 | 560.00 | 535.00 | 540.00 | 28,000 | 0 |
| 20-Aug-2026 | 545.00 | 555.00 | 535.00 | 555.00 | 50,500 | 0 |
| 19-Aug-2026 | 550.00 | 560.00 | 535.00 | 545.00 | 45,100 | 0 |
| 18-Aug-2026 | 560.00 | 560.00 | 535.00 | 555.00 | 41,700 | 0 |
| 14-Aug-2026 | 555.00 | 565.00 | 550.00 | 555.00 | 6,000 | 0 |
| 13-Aug-2026 | 565.00 | 565.00 | 555.00 | 565.00 | 3,200 | 0 |
| 12-Aug-2026 | 560.00 | 565.00 | 555.00 | 565.00 | 27,100 | 0 |
| 11-Aug-2026 | 560.00 | 570.00 | 545.00 | 555.00 | 40,700 | 0 |
| 10-Aug-2026 | 560.00 | 560.00 | 555.00 | 560.00 | 16,700 | 0 |
| 07-Aug-2026 | 565.00 | 565.00 | 550.00 | 565.00 | 11,900 | 0 |
| 06-Aug-2026 | 555.00 | 565.00 | 550.00 | 565.00 | 29,300 | 0 |
| 05-Aug-2026 | 555.00 | 570.00 | 550.00 | 565.00 | 39,600 | 0 |
| 04-Aug-2026 | 555.00 | 565.00 | 550.00 | 565.00 | 16,200 | 0 |
| 03-Aug-2026 | 560.00 | 570.00 | 555.00 | 565.00 | 19,600 | 0 |
| 31-Jul-2026 | 555.00 | 565.00 | 555.00 | 555.00 | 29,900 | 0 |
| 30-Jul-2026 | 570.00 | 570.00 | 550.00 | 550.00 | 62,700 | 0 |
| 29-Jul-2026 | 560.00 | 575.00 | 560.00 | 570.00 | 64,600 | 0 |
| 28-Jul-2026 | 570.00 | 580.00 | 555.00 | 580.00 | 42,900 | 0 |
| 27-Jul-2026 | 565.00 | 570.00 | 555.00 | 560.00 | 53,000 | 0 |
| 24-Jul-2026 | 575.00 | 575.00 | 550.00 | 570.00 | 72,400 | 0 |
| 23-Jul-2026 | 580.00 | 585.00 | 570.00 | 575.00 | 22,300 | 0 |
| 22-Jul-2026 | 575.00 | 575.00 | 570.00 | 575.00 | 81,400 | 0 |
| 21-Jul-2026 | 570.00 | 575.00 | 565.00 | 575.00 | 37,100 | 0 |
| 20-Jul-2026 | 570.00 | 570.00 | 555.00 | 565.00 | 24,800 | 0 |
| 17-Jul-2026 | 575.00 | 575.00 | 560.00 | 570.00 | 43,200 | 0 |
| 16-Jul-2026 | 565.00 | 575.00 | 560.00 | 570.00 | 22,400 | 0 |
| 15-Jul-2026 | 570.00 | 575.00 | 555.00 | 565.00 | 32,200 | 0 |
| 14-Jul-2026 | 575.00 | 580.00 | 560.00 | 570.00 | 30,100 | 0 |
| 13-Jul-2026 | 575.00 | 575.00 | 555.00 | 575.00 | 54,500 | 0 |
| 10-Jul-2026 | 540.00 | 570.00 | 540.00 | 570.00 | 41,400 | 0 |
| 09-Jul-2026 | 555.00 | 570.00 | 530.00 | 545.00 | 97,600 | 0 |
| 08-Jul-2026 | 560.00 | 570.00 | 545.00 | 555.00 | 27,500 | 0 |
| 07-Jul-2026 | 575.00 | 575.00 | 550.00 | 560.00 | 47,300 | 0 |
| 06-Jul-2026 | 550.00 | 580.00 | 550.00 | 575.00 | 30,500 | 0 |
| 03-Jul-2026 | 575.00 | 585.00 | 540.00 | 575.00 | 48,600 | 0 |
| 02-Jul-2026 | 565.00 | 565.00 | 540.00 | 560.00 | 28,400 | 0 |
| 01-Jul-2026 | 570.00 | 585.00 | 550.00 | 565.00 | 111,400 | 0 |
| 30-Jun-2026 | 600.00 | 615.00 | 555.00 | 565.00 | 378,100 | 0 |
| 29-Jun-2026 | 570.00 | 585.00 | 540.00 | 580.00 | 256,000 | 0 |
| 26-Jun-2026 | 590.00 | 595.00 | 560.00 | 575.00 | 220,700 | 0 |
| 25-Jun-2026 | 600.00 | 600.00 | 550.00 | 560.00 | 139,900 | 0 |
| 24-Jun-2026 | 645.00 | 670.00 | 565.00 | 600.00 | 783,700 | 0 |
| 23-Jun-2026 | 605.00 | 640.00 | 565.00 | 605.00 | 809,800 | 0 |
| 22-Jun-2026 | 530.00 | 620.00 | 496.00 | 590.00 | 537,300 | 0 |
| 19-Jun-2026 | 505.00 | 545.00 | 496.00 | 525.00 | 51,300 | 0 |
| 18-Jun-2026 | 505.00 | 520.00 | 496.00 | 500.00 | 14,800 | 0 |
| 17-Jun-2026 | 530.00 | 530.00 | 496.00 | 505.00 | 21,300 | 0 |
| 15-Jun-2026 | 505.00 | 560.00 | 500.00 | 515.00 | 59,500 | 0 |
| 12-Jun-2026 | 484.00 | 505.00 | 480.00 | 505.00 | 35,500 | 0 |
| 11-Jun-2026 | 500.00 | 500.00 | 474.00 | 484.00 | 34,300 | 0 |
| 10-Jun-2026 | 472.00 | 500.00 | 454.00 | 480.00 | 49,200 | 0 |
| 09-Jun-2026 | 430.00 | 478.00 | 430.00 | 474.00 | 27,200 | 0 |
| 08-Jun-2026 | 470.00 | 478.00 | 430.00 | 448.00 | 65,600 | 0 |
| 05-Jun-2026 | 466.00 | 478.00 | 450.00 | 450.00 | 29,400 | 0 |
| 04-Jun-2026 | 478.00 | 498.00 | 444.00 | 466.00 | 134,900 | 0 |
| 03-Jun-2026 | 515.00 | 515.00 | 478.00 | 494.00 | 139,600 | 0 |
| 02-Jun-2026 | 515.00 | 520.00 | 494.00 | 496.00 | 63,000 | 0 |
| 29-May-2026 | 500.00 | 515.00 | 490.00 | 515.00 | 46,400 | 0 |
| 28-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 27-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 26-May-2026 | 530.00 | 530.00 | 510.00 | 510.00 | 30,300 | 0 |
| 25-May-2026 | 520.00 | 545.00 | 498.00 | 530.00 | 14,400 | 0 |
| 22-May-2026 | 490.00 | 500.00 | 480.00 | 494.00 | 63,500 | 0 |
| 21-May-2026 | 550.00 | 590.00 | 496.00 | 500.00 | 276,800 | 0 |
| 20-May-2026 | 585.00 | 585.00 | 520.00 | 535.00 | 59,700 | 0 |