| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 555.00 | 565.00 | 550.00 | 565.00 | 16,200 | 0 |
| 03-Aug-2026 | 560.00 | 570.00 | 555.00 | 565.00 | 19,600 | 0 |
| 31-Jul-2026 | 555.00 | 565.00 | 555.00 | 555.00 | 29,900 | 0 |
| 30-Jul-2026 | 570.00 | 570.00 | 550.00 | 550.00 | 62,700 | 0 |
| 29-Jul-2026 | 560.00 | 575.00 | 560.00 | 570.00 | 64,600 | 0 |
| 28-Jul-2026 | 570.00 | 580.00 | 555.00 | 580.00 | 42,900 | 0 |
| 27-Jul-2026 | 565.00 | 570.00 | 555.00 | 560.00 | 53,000 | 0 |
| 24-Jul-2026 | 575.00 | 575.00 | 550.00 | 570.00 | 72,400 | 0 |
| 23-Jul-2026 | 580.00 | 585.00 | 570.00 | 575.00 | 22,300 | 0 |
| 22-Jul-2026 | 575.00 | 575.00 | 570.00 | 575.00 | 81,400 | 0 |
| 21-Jul-2026 | 570.00 | 575.00 | 565.00 | 575.00 | 37,100 | 0 |
| 20-Jul-2026 | 570.00 | 570.00 | 555.00 | 565.00 | 24,800 | 0 |
| 17-Jul-2026 | 575.00 | 575.00 | 560.00 | 570.00 | 43,200 | 0 |
| 16-Jul-2026 | 565.00 | 575.00 | 560.00 | 570.00 | 22,400 | 0 |
| 15-Jul-2026 | 570.00 | 575.00 | 555.00 | 565.00 | 32,200 | 0 |
| 14-Jul-2026 | 575.00 | 580.00 | 560.00 | 570.00 | 30,100 | 0 |
| 13-Jul-2026 | 575.00 | 575.00 | 555.00 | 575.00 | 54,500 | 0 |
| 10-Jul-2026 | 540.00 | 570.00 | 540.00 | 570.00 | 41,400 | 0 |
| 09-Jul-2026 | 555.00 | 570.00 | 530.00 | 545.00 | 97,600 | 0 |
| 08-Jul-2026 | 560.00 | 570.00 | 545.00 | 555.00 | 27,500 | 0 |
| 07-Jul-2026 | 575.00 | 575.00 | 550.00 | 560.00 | 47,300 | 0 |
| 06-Jul-2026 | 550.00 | 580.00 | 550.00 | 575.00 | 30,500 | 0 |
| 03-Jul-2026 | 575.00 | 585.00 | 540.00 | 575.00 | 48,600 | 0 |
| 02-Jul-2026 | 565.00 | 565.00 | 540.00 | 560.00 | 28,400 | 0 |
| 01-Jul-2026 | 570.00 | 585.00 | 550.00 | 565.00 | 111,400 | 0 |
| 30-Jun-2026 | 600.00 | 615.00 | 555.00 | 565.00 | 378,100 | 0 |
| 29-Jun-2026 | 570.00 | 585.00 | 540.00 | 580.00 | 256,000 | 0 |
| 26-Jun-2026 | 590.00 | 595.00 | 560.00 | 575.00 | 220,700 | 0 |
| 25-Jun-2026 | 600.00 | 600.00 | 550.00 | 560.00 | 139,900 | 0 |
| 24-Jun-2026 | 645.00 | 670.00 | 565.00 | 600.00 | 783,700 | 0 |
| 23-Jun-2026 | 605.00 | 640.00 | 565.00 | 605.00 | 809,800 | 0 |
| 22-Jun-2026 | 530.00 | 620.00 | 496.00 | 590.00 | 537,300 | 0 |
| 19-Jun-2026 | 505.00 | 545.00 | 496.00 | 525.00 | 51,300 | 0 |
| 18-Jun-2026 | 505.00 | 520.00 | 496.00 | 500.00 | 14,800 | 0 |
| 17-Jun-2026 | 530.00 | 530.00 | 496.00 | 505.00 | 21,300 | 0 |
| 15-Jun-2026 | 505.00 | 560.00 | 500.00 | 515.00 | 59,500 | 0 |
| 12-Jun-2026 | 484.00 | 505.00 | 480.00 | 505.00 | 35,500 | 0 |
| 11-Jun-2026 | 500.00 | 500.00 | 474.00 | 484.00 | 34,300 | 0 |
| 10-Jun-2026 | 472.00 | 500.00 | 454.00 | 480.00 | 49,200 | 0 |
| 09-Jun-2026 | 430.00 | 478.00 | 430.00 | 474.00 | 27,200 | 0 |
| 08-Jun-2026 | 470.00 | 478.00 | 430.00 | 448.00 | 65,600 | 0 |
| 05-Jun-2026 | 466.00 | 478.00 | 450.00 | 450.00 | 29,400 | 0 |
| 04-Jun-2026 | 478.00 | 498.00 | 444.00 | 466.00 | 134,900 | 0 |
| 03-Jun-2026 | 515.00 | 515.00 | 478.00 | 494.00 | 139,600 | 0 |
| 02-Jun-2026 | 515.00 | 520.00 | 494.00 | 496.00 | 63,000 | 0 |
| 29-May-2026 | 500.00 | 515.00 | 490.00 | 515.00 | 46,400 | 0 |
| 28-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 27-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 26-May-2026 | 530.00 | 530.00 | 510.00 | 510.00 | 30,300 | 0 |
| 25-May-2026 | 520.00 | 545.00 | 498.00 | 530.00 | 14,400 | 0 |
| 22-May-2026 | 490.00 | 500.00 | 480.00 | 494.00 | 63,500 | 0 |
| 21-May-2026 | 550.00 | 590.00 | 496.00 | 500.00 | 276,800 | 0 |
| 20-May-2026 | 585.00 | 585.00 | 520.00 | 535.00 | 59,700 | 0 |
| 19-May-2026 | 575.00 | 590.00 | 545.00 | 560.00 | 74,400 | 0 |
| 18-May-2026 | 580.00 | 580.00 | 550.00 | 570.00 | 102,200 | 0 |
| 15-May-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 14-May-2026 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 13-May-2026 | 625.00 | 625.00 | 590.00 | 590.00 | 155,800 | 0 |
| 12-May-2026 | 625.00 | 630.00 | 590.00 | 625.00 | 158,200 | 0 |
| 11-May-2026 | 635.00 | 670.00 | 620.00 | 625.00 | 50,800 | 0 |
| 08-May-2026 | 645.00 | 660.00 | 625.00 | 635.00 | 155,300 | 0 |
| 07-May-2026 | 645.00 | 685.00 | 645.00 | 650.00 | 208,100 | 0 |
| 06-May-2026 | 650.00 | 650.00 | 610.00 | 640.00 | 77,500 | 0 |
| 05-May-2026 | 660.00 | 660.00 | 630.00 | 635.00 | 207,800 | 0 |
| 04-May-2026 | 570.00 | 750.00 | 570.00 | 630.00 | 1,824,300 | 0 |
| 30-Apr-2026 | 620.00 | 620.00 | 600.00 | 600.00 | 76,600 | 0 |
| 29-Apr-2026 | 630.00 | 630.00 | 600.00 | 620.00 | 97,400 | 0 |
| 28-Apr-2026 | 655.00 | 655.00 | 600.00 | 630.00 | 210,300 | 0 |
| 27-Apr-2026 | 630.00 | 650.00 | 620.00 | 625.00 | 47,600 | 0 |
| 24-Apr-2026 | 655.00 | 700.00 | 625.00 | 630.00 | 373,500 | 0 |
| 23-Apr-2026 | 660.00 | 700.00 | 650.00 | 655.00 | 376,600 | 0 |
| 22-Apr-2026 | 690.00 | 750.00 | 660.00 | 670.00 | 399,000 | 0 |
| 21-Apr-2026 | 690.00 | 710.00 | 625.00 | 690.00 | 198,100 | 0 |
| 20-Apr-2026 | 640.00 | 800.00 | 625.00 | 690.00 | 2,529,500 | 0 |
| 17-Apr-2026 | 750.00 | 750.00 | 640.00 | 640.00 | 1,392,400 | 0 |
| 16-Apr-2026 | 590.00 | 730.00 | 590.00 | 730.00 | 2,367,900 | 0 |
| 15-Apr-2026 | 590.00 | 590.00 | 580.00 | 585.00 | 22,300 | 0 |
| 14-Apr-2026 | 595.00 | 595.00 | 580.00 | 580.00 | 137,300 | 0 |
| 13-Apr-2026 | 580.00 | 595.00 | 575.00 | 595.00 | 55,300 | 0 |
| 10-Apr-2026 | 580.00 | 590.00 | 575.00 | 580.00 | 23,800 | 0 |
| 09-Apr-2026 | 575.00 | 580.00 | 570.00 | 580.00 | 16,300 | 0 |
| 08-Apr-2026 | 570.00 | 595.00 | 565.00 | 580.00 | 45,100 | 0 |
| 07-Apr-2026 | 585.00 | 590.00 | 505.00 | 580.00 | 26,200 | 0 |
| 06-Apr-2026 | 595.00 | 615.00 | 580.00 | 590.00 | 49,800 | 0 |
| 02-Apr-2026 | 585.00 | 590.00 | 580.00 | 590.00 | 12,400 | 0 |
| 01-Apr-2026 | 605.00 | 605.00 | 570.00 | 585.00 | 31,200 | 0 |
| 31-Mar-2026 | 600.00 | 605.00 | 565.00 | 605.00 | 18,700 | 0 |
| 30-Mar-2026 | 605.00 | 615.00 | 575.00 | 610.00 | 10,300 | 0 |
| 27-Mar-2026 | 610.00 | 610.00 | 580.00 | 605.00 | 2,500 | 0 |
| 26-Mar-2026 | 605.00 | 610.00 | 590.00 | 610.00 | 10,500 | 0 |
| 25-Mar-2026 | 595.00 | 615.00 | 565.00 | 615.00 | 69,500 | 0 |
| 17-Mar-2026 | 585.00 | 605.00 | 560.00 | 595.00 | 24,600 | 0 |
| 16-Mar-2026 | 590.00 | 590.00 | 520.00 | 580.00 | 86,100 | 0 |
| 13-Mar-2026 | 605.00 | 625.00 | 575.00 | 605.00 | 95,800 | 0 |
| 12-Mar-2026 | 625.00 | 635.00 | 600.00 | 625.00 | 22,400 | 0 |
| 11-Mar-2026 | 605.00 | 645.00 | 595.00 | 645.00 | 27,600 | 0 |
| 10-Mar-2026 | 580.00 | 620.00 | 580.00 | 605.00 | 49,000 | 0 |
| 09-Mar-2026 | 630.00 | 630.00 | 575.00 | 575.00 | 74,100 | 0 |
| 06-Mar-2026 | 625.00 | 625.00 | 605.00 | 625.00 | 26,100 | 0 |
| 05-Mar-2026 | 615.00 | 635.00 | 615.00 | 625.00 | 54,600 | 0 |