| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 180.00 | 191.00 | 180.00 | 185.00 | 1,034,800 | 0 |
| 03-Jul-2024 | 180.00 | 181.00 | 178.00 | 180.00 | 293,100 | 0 |
| 02-Jul-2024 | 173.00 | 180.00 | 171.00 | 178.00 | 1,248,300 | 0 |
| 01-Jul-2024 | 165.00 | 176.00 | 165.00 | 173.00 | 451,700 | 0 |
| 28-Jun-2024 | 161.00 | 164.00 | 160.00 | 164.00 | 121,000 | 0 |
| 27-Jun-2024 | 157.00 | 163.00 | 157.00 | 163.00 | 178,100 | 0 |
| 26-Jun-2024 | 160.00 | 162.00 | 160.00 | 160.00 | 575,800 | 0 |
| 25-Jun-2024 | 151.00 | 164.00 | 151.00 | 156.00 | 181,200 | 0 |
| 24-Jun-2024 | 153.00 | 160.00 | 149.00 | 157.00 | 61,700 | 0 |
| 21-Jun-2024 | 154.00 | 155.00 | 149.00 | 154.00 | 162,000 | 0 |
| 20-Jun-2024 | 157.00 | 160.00 | 140.00 | 154.00 | 296,300 | 0 |
| 19-Jun-2024 | 155.00 | 155.00 | 150.00 | 150.00 | 10,900 | 0 |
| 14-Jun-2024 | 156.00 | 156.00 | 148.00 | 153.00 | 87,800 | 0 |
| 13-Jun-2024 | 151.00 | 153.00 | 150.00 | 151.00 | 33,700 | 0 |
| 12-Jun-2024 | 156.00 | 157.00 | 145.00 | 153.00 | 609,700 | 0 |
| 11-Jun-2024 | 170.00 | 170.00 | 154.00 | 156.00 | 1,669,400 | 0 |
| 10-Jun-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 31,500 | 0 |
| 07-Jun-2024 | 161.00 | 173.00 | 161.00 | 172.00 | 267,800 | 0 |
| 06-Jun-2024 | 162.00 | 163.00 | 161.00 | 161.00 | 7,300 | 0 |
| 05-Jun-2024 | 161.00 | 162.00 | 161.00 | 162.00 | 63,700 | 0 |
| 04-Jun-2024 | 168.00 | 168.00 | 162.00 | 165.00 | 80,600 | 0 |
| 03-Jun-2024 | 164.00 | 170.00 | 164.00 | 168.00 | 345,400 | 0 |
| 31-May-2024 | 162.00 | 166.00 | 160.00 | 166.00 | 578,100 | 0 |
| 30-May-2024 | 166.00 | 167.00 | 166.00 | 167.00 | 34,800 | 0 |
| 29-May-2024 | 163.00 | 167.00 | 163.00 | 164.00 | 22,500 | 0 |
| 28-May-2024 | 171.00 | 171.00 | 160.00 | 166.00 | 217,700 | 0 |
| 27-May-2024 | 170.00 | 171.00 | 170.00 | 170.00 | 18,900 | 0 |
| 22-May-2024 | 169.00 | 174.00 | 169.00 | 171.00 | 37,700 | 0 |
| 21-May-2024 | 170.00 | 172.00 | 170.00 | 170.00 | 88,000 | 0 |
| 20-May-2024 | 170.00 | 171.00 | 169.00 | 170.00 | 94,700 | 0 |
| 17-May-2024 | 172.00 | 173.00 | 170.00 | 171.00 | 28,200 | 0 |
| 16-May-2024 | 171.00 | 173.00 | 170.00 | 172.00 | 54,500 | 0 |
| 15-May-2024 | 168.00 | 172.00 | 167.00 | 171.00 | 32,300 | 0 |
| 14-May-2024 | 175.00 | 175.00 | 167.00 | 168.00 | 133,000 | 0 |
| 13-May-2024 | 172.00 | 176.00 | 168.00 | 168.00 | 190,400 | 0 |
| 08-May-2024 | 176.00 | 176.00 | 173.00 | 175.00 | 209,700 | 0 |
| 07-May-2024 | 172.00 | 172.00 | 172.00 | 172.00 | 53,100 | 0 |
| 06-May-2024 | 176.00 | 176.00 | 172.00 | 172.00 | 76,400 | 0 |
| 03-May-2024 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 02-May-2024 | 173.00 | 176.00 | 170.00 | 175.00 | 20,600 | 0 |
| 30-Apr-2024 | 171.00 | 175.00 | 171.00 | 174.00 | 19,500 | 0 |
| 29-Apr-2024 | 176.00 | 176.00 | 171.00 | 175.00 | 3,600 | 0 |
| 26-Apr-2024 | 172.00 | 175.00 | 169.00 | 170.00 | 132,600 | 0 |
| 25-Apr-2024 | 175.00 | 175.00 | 174.00 | 174.00 | 400 | 0 |
| 24-Apr-2024 | 174.00 | 174.00 | 171.00 | 172.00 | 273,400 | 0 |
| 23-Apr-2024 | 173.00 | 180.00 | 171.00 | 174.00 | 22,400 | 0 |
| 22-Apr-2024 | 173.00 | 179.00 | 169.00 | 171.00 | 240,300 | 0 |
| 19-Apr-2024 | 178.00 | 179.00 | 173.00 | 174.00 | 396,000 | 0 |
| 18-Apr-2024 | 180.00 | 180.00 | 178.00 | 179.00 | 142,900 | 0 |
| 17-Apr-2024 | 181.00 | 184.00 | 179.00 | 180.00 | 165,000 | 0 |
| 16-Apr-2024 | 181.00 | 182.00 | 180.00 | 182.00 | 729,400 | 0 |
| 05-Apr-2024 | 180.00 | 184.00 | 180.00 | 182.00 | 235,800 | 0 |
| 04-Apr-2024 | 181.00 | 182.00 | 180.00 | 182.00 | 392,200 | 0 |
| 03-Apr-2024 | 185.00 | 185.00 | 183.00 | 183.00 | 67,400 | 0 |
| 02-Apr-2024 | 183.00 | 184.00 | 182.00 | 184.00 | 64,400 | 0 |
| 01-Apr-2024 | 182.00 | 183.00 | 182.00 | 183.00 | 203,000 | 0 |
| 28-Mar-2024 | 184.00 | 184.00 | 182.00 | 183.00 | 92,200 | 0 |
| 27-Mar-2024 | 188.00 | 189.00 | 184.00 | 184.00 | 83,000 | 0 |
| 26-Mar-2024 | 192.00 | 192.00 | 181.00 | 188.00 | 2,276,300 | 0 |
| 25-Mar-2024 | 183.00 | 183.00 | 182.00 | 183.00 | 27,400 | 0 |
| 22-Mar-2024 | 182.00 | 182.00 | 180.00 | 182.00 | 362,500 | 0 |
| 21-Mar-2024 | 181.00 | 185.00 | 181.00 | 183.00 | 141,600 | 0 |
| 20-Mar-2024 | 180.00 | 182.00 | 180.00 | 181.00 | 34,600 | 0 |
| 19-Mar-2024 | 181.00 | 184.00 | 180.00 | 181.00 | 253,900 | 0 |
| 18-Mar-2024 | 182.00 | 183.00 | 182.00 | 183.00 | 209,100 | 0 |
| 15-Mar-2024 | 181.00 | 182.00 | 181.00 | 182.00 | 65,600 | 0 |
| 14-Mar-2024 | 181.00 | 181.00 | 181.00 | 181.00 | 44,700 | 0 |
| 13-Mar-2024 | 179.00 | 182.00 | 179.00 | 181.00 | 105,100 | 0 |
| 08-Mar-2024 | 179.00 | 182.00 | 179.00 | 180.00 | 71,800 | 0 |
| 07-Mar-2024 | 181.00 | 183.00 | 178.00 | 182.00 | 210,900 | 0 |
| 06-Mar-2024 | 178.00 | 182.00 | 178.00 | 180.00 | 218,500 | 0 |
| 05-Mar-2024 | 178.00 | 180.00 | 175.00 | 178.00 | 35,800 | 0 |
| 04-Mar-2024 | 178.00 | 179.00 | 178.00 | 178.00 | 81,400 | 0 |
| 01-Mar-2024 | 177.00 | 178.00 | 175.00 | 178.00 | 75,400 | 0 |
| 29-Feb-2024 | 179.00 | 179.00 | 174.00 | 179.00 | 220,100 | 0 |
| 28-Feb-2024 | 177.00 | 180.00 | 176.00 | 179.00 | 48,300 | 0 |
| 27-Feb-2024 | 179.00 | 181.00 | 178.00 | 178.00 | 66,800 | 0 |
| 26-Feb-2024 | 179.00 | 181.00 | 177.00 | 179.00 | 1,351,000 | 0 |
| 23-Feb-2024 | 177.00 | 179.00 | 176.00 | 179.00 | 52,800 | 0 |
| 22-Feb-2024 | 179.00 | 179.00 | 176.00 | 177.00 | 60,800 | 0 |
| 21-Feb-2024 | 176.00 | 180.00 | 174.00 | 179.00 | 963,900 | 0 |
| 20-Feb-2024 | 178.00 | 179.00 | 175.00 | 178.00 | 84,900 | 0 |
| 19-Feb-2024 | 177.00 | 179.00 | 175.00 | 178.00 | 242,700 | 0 |
| 16-Feb-2024 | 176.00 | 180.00 | 174.00 | 177.00 | 217,100 | 0 |
| 15-Feb-2024 | 178.00 | 181.00 | 174.00 | 175.00 | 770,300 | 0 |
| 13-Feb-2024 | 180.00 | 182.00 | 177.00 | 179.00 | 514,500 | 0 |
| 12-Feb-2024 | 180.00 | 185.00 | 178.00 | 184.00 | 813,200 | 0 |
| 07-Feb-2024 | 183.00 | 183.00 | 180.00 | 180.00 | 118,200 | 0 |
| 06-Feb-2024 | 183.00 | 187.00 | 180.00 | 182.00 | 60,400 | 0 |
| 05-Feb-2024 | 184.00 | 186.00 | 182.00 | 182.00 | 114,900 | 0 |
| 02-Feb-2024 | 184.00 | 184.00 | 180.00 | 181.00 | 252,900 | 0 |
| 01-Feb-2024 | 185.00 | 186.00 | 180.00 | 183.00 | 1,864,600 | 0 |
| 31-Jan-2024 | 181.00 | 185.00 | 181.00 | 183.00 | 41,000 | 0 |
| 30-Jan-2024 | 181.00 | 184.00 | 181.00 | 182.00 | 49,300 | 0 |
| 29-Jan-2024 | 184.00 | 189.00 | 180.00 | 181.00 | 267,100 | 0 |
| 26-Jan-2024 | 183.00 | 187.00 | 180.00 | 184.00 | 1,264,700 | 0 |
| 25-Jan-2024 | 187.00 | 187.00 | 186.00 | 186.00 | 42,200 | 0 |
| 24-Jan-2024 | 191.00 | 191.00 | 186.00 | 187.00 | 23,800 | 0 |
| 23-Jan-2024 | 189.00 | 189.00 | 188.00 | 189.00 | 24,000 | 0 |
| 22-Jan-2024 | 192.00 | 192.00 | 187.00 | 188.00 | 1,537,600 | 0 |