| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 195.00 | 202.00 | 194.00 | 196.00 | 457,200 | 0 |
| 10-Aug-2022 | 193.00 | 198.00 | 191.00 | 193.00 | 105,700 | 0 |
| 09-Aug-2022 | 191.00 | 194.00 | 191.00 | 192.00 | 117,300 | 0 |
| 08-Aug-2022 | 189.00 | 196.00 | 185.00 | 191.00 | 726,900 | 0 |
| 05-Aug-2022 | 189.00 | 197.00 | 184.00 | 189.00 | 175,600 | 0 |
| 04-Aug-2022 | 188.00 | 195.00 | 187.00 | 189.00 | 297,500 | 0 |
| 03-Aug-2022 | 192.00 | 196.00 | 186.00 | 187.00 | 568,800 | 0 |
| 02-Aug-2022 | 200.00 | 200.00 | 190.00 | 192.00 | 433,600 | 0 |
| 01-Aug-2022 | 195.00 | 202.00 | 195.00 | 200.00 | 228,000 | 0 |
| 29-Jul-2022 | 197.00 | 206.00 | 190.00 | 196.00 | 530,300 | 0 |
| 28-Jul-2022 | 200.00 | 228.00 | 195.00 | 197.00 | 6,024,300 | 0 |
| 27-Jul-2022 | 188.00 | 202.00 | 186.00 | 200.00 | 2,580,600 | 0 |
| 26-Jul-2022 | 183.00 | 186.00 | 183.00 | 186.00 | 651,300 | 0 |
| 25-Jul-2022 | 182.00 | 185.00 | 181.00 | 181.00 | 40,100 | 0 |
| 22-Jul-2022 | 181.00 | 184.00 | 177.00 | 180.00 | 35,000 | 0 |
| 21-Jul-2022 | 178.00 | 186.00 | 177.00 | 180.00 | 281,900 | 0 |
| 20-Jul-2022 | 179.00 | 181.00 | 171.00 | 179.00 | 114,900 | 0 |
| 19-Jul-2022 | 179.00 | 182.00 | 176.00 | 179.00 | 96,400 | 0 |
| 18-Jul-2022 | 187.00 | 187.00 | 180.00 | 180.00 | 24,500 | 0 |
| 15-Jul-2022 | 183.00 | 187.00 | 178.00 | 187.00 | 164,000 | 0 |
| 14-Jul-2022 | 188.00 | 188.00 | 177.00 | 183.00 | 174,100 | 0 |
| 13-Jul-2022 | 188.00 | 188.00 | 181.00 | 188.00 | 29,600 | 0 |
| 12-Jul-2022 | 187.00 | 190.00 | 185.00 | 188.00 | 32,100 | 0 |
| 11-Jul-2022 | 182.00 | 190.00 | 182.00 | 186.00 | 58,300 | 0 |
| 08-Jul-2022 | 188.00 | 188.00 | 179.00 | 186.00 | 68,100 | 0 |
| 07-Jul-2022 | 184.00 | 188.00 | 180.00 | 188.00 | 127,700 | 0 |
| 06-Jul-2022 | 183.00 | 185.00 | 180.00 | 184.00 | 147,100 | 0 |
| 05-Jul-2022 | 192.00 | 199.00 | 184.00 | 184.00 | 84,300 | 0 |
| 04-Jul-2022 | 189.00 | 189.00 | 178.00 | 188.00 | 347,700 | 0 |
| 01-Jul-2022 | 192.00 | 195.00 | 186.00 | 189.00 | 144,800 | 0 |
| 30-Jun-2022 | 193.00 | 198.00 | 188.00 | 192.00 | 94,100 | 0 |
| 29-Jun-2022 | 192.00 | 204.00 | 187.00 | 193.00 | 295,400 | 0 |
| 28-Jun-2022 | 189.00 | 195.00 | 185.00 | 192.00 | 82,700 | 0 |
| 27-Jun-2022 | 190.00 | 192.00 | 184.00 | 189.00 | 139,500 | 0 |
| 24-Jun-2022 | 186.00 | 191.00 | 183.00 | 189.00 | 130,100 | 0 |
| 23-Jun-2022 | 191.00 | 193.00 | 184.00 | 189.00 | 143,000 | 0 |
| 22-Jun-2022 | 194.00 | 194.00 | 184.00 | 192.00 | 259,700 | 0 |
| 21-Jun-2022 | 195.00 | 198.00 | 185.00 | 193.00 | 316,700 | 0 |
| 20-Jun-2022 | 188.00 | 196.00 | 182.00 | 196.00 | 300,500 | 0 |
| 17-Jun-2022 | 185.00 | 196.00 | 181.00 | 188.00 | 606,700 | 0 |
| 16-Jun-2022 | 185.00 | 193.00 | 177.00 | 193.00 | 732,900 | 0 |
| 15-Jun-2022 | 191.00 | 192.00 | 175.00 | 185.00 | 1,289,700 | 0 |
| 14-Jun-2022 | 192.00 | 192.00 | 180.00 | 187.00 | 935,400 | 0 |
| 13-Jun-2022 | 206.00 | 208.00 | 192.00 | 192.00 | 1,844,900 | 0 |
| 10-Jun-2022 | 200.00 | 206.00 | 193.00 | 206.00 | 1,016,900 | 0 |
| 09-Jun-2022 | 210.00 | 212.00 | 199.00 | 200.00 | 461,200 | 0 |
| 08-Jun-2022 | 202.00 | 212.00 | 202.00 | 210.00 | 269,500 | 0 |
| 07-Jun-2022 | 210.00 | 210.00 | 202.00 | 208.00 | 1,607,800 | 0 |
| 06-Jun-2022 | 191.00 | 210.00 | 187.00 | 200.00 | 1,169,600 | 0 |
| 03-Jun-2022 | 191.00 | 199.00 | 187.00 | 192.00 | 599,100 | 0 |
| 02-Jun-2022 | 191.00 | 191.00 | 186.00 | 191.00 | 449,300 | 0 |
| 31-May-2022 | 197.00 | 197.00 | 183.00 | 191.00 | 846,300 | 0 |
| 30-May-2022 | 178.00 | 195.00 | 176.00 | 195.00 | 1,444,800 | 0 |
| 27-May-2022 | 178.00 | 179.00 | 176.00 | 177.00 | 612,300 | 0 |
| 25-May-2022 | 176.00 | 177.00 | 173.00 | 176.00 | 470,600 | 0 |
| 24-May-2022 | 175.00 | 178.00 | 173.00 | 177.00 | 531,200 | 0 |
| 23-May-2022 | 175.00 | 175.00 | 172.00 | 174.00 | 463,900 | 0 |
| 20-May-2022 | 173.00 | 176.00 | 173.00 | 174.00 | 575,000 | 0 |
| 19-May-2022 | 171.00 | 175.00 | 170.00 | 174.00 | 146,600 | 0 |
| 18-May-2022 | 174.00 | 175.00 | 170.00 | 174.00 | 607,400 | 0 |
| 17-May-2022 | 171.00 | 183.00 | 171.00 | 174.00 | 618,700 | 0 |
| 13-May-2022 | 172.00 | 172.00 | 168.00 | 171.00 | 244,200 | 0 |
| 12-May-2022 | 171.00 | 178.00 | 169.00 | 170.00 | 621,800 | 0 |
| 11-May-2022 | 171.00 | 172.00 | 166.00 | 170.00 | 295,600 | 0 |
| 10-May-2022 | 173.00 | 174.00 | 163.00 | 169.00 | 308,400 | 0 |
| 09-May-2022 | 171.00 | 175.00 | 168.00 | 173.00 | 1,246,900 | 0 |
| 28-Apr-2022 | 168.00 | 171.00 | 167.00 | 170.00 | 806,400 | 0 |
| 27-Apr-2022 | 160.00 | 173.00 | 157.00 | 168.00 | 2,442,000 | 0 |
| 26-Apr-2022 | 162.00 | 165.00 | 159.00 | 163.00 | 104,200 | 0 |
| 25-Apr-2022 | 160.00 | 161.00 | 156.00 | 161.00 | 214,400 | 0 |
| 22-Apr-2022 | 159.00 | 163.00 | 159.00 | 160.00 | 121,100 | 0 |
| 21-Apr-2022 | 159.00 | 160.00 | 156.00 | 159.00 | 210,300 | 0 |
| 20-Apr-2022 | 159.00 | 159.00 | 157.00 | 159.00 | 117,600 | 0 |
| 19-Apr-2022 | 159.00 | 160.00 | 157.00 | 159.00 | 53,400 | 0 |
| 18-Apr-2022 | 162.00 | 166.00 | 157.00 | 160.00 | 293,100 | 0 |
| 14-Apr-2022 | 160.00 | 163.00 | 159.00 | 161.00 | 183,400 | 0 |
| 13-Apr-2022 | 159.00 | 163.00 | 156.00 | 160.00 | 174,800 | 0 |
| 12-Apr-2022 | 159.00 | 160.00 | 154.00 | 156.00 | 228,200 | 0 |
| 11-Apr-2022 | 160.00 | 160.00 | 153.00 | 159.00 | 316,300 | 0 |
| 08-Apr-2022 | 159.00 | 161.00 | 158.00 | 158.00 | 129,800 | 0 |
| 07-Apr-2022 | 159.00 | 160.00 | 156.00 | 158.00 | 384,800 | 0 |
| 06-Apr-2022 | 167.00 | 167.00 | 159.00 | 159.00 | 692,100 | 0 |
| 05-Apr-2022 | 168.00 | 168.00 | 160.00 | 167.00 | 627,800 | 0 |
| 04-Apr-2022 | 169.00 | 169.00 | 163.00 | 168.00 | 735,300 | 0 |
| 01-Apr-2022 | 168.00 | 172.00 | 163.00 | 169.00 | 710,700 | 0 |
| 31-Mar-2022 | 174.00 | 174.00 | 168.00 | 169.00 | 766,700 | 0 |
| 30-Mar-2022 | 178.00 | 182.00 | 167.00 | 173.00 | 1,441,700 | 0 |
| 29-Mar-2022 | 165.00 | 200.00 | 161.00 | 177.00 | 10,322,600 | 0 |
| 28-Mar-2022 | 161.00 | 164.00 | 155.00 | 161.00 | 175,100 | 0 |
| 25-Mar-2022 | 161.00 | 161.00 | 158.00 | 161.00 | 13,100 | 0 |
| 24-Mar-2022 | 161.00 | 162.00 | 159.00 | 161.00 | 105,500 | 0 |
| 23-Mar-2022 | 161.00 | 162.00 | 158.00 | 161.00 | 66,900 | 0 |
| 22-Mar-2022 | 161.00 | 163.00 | 156.00 | 161.00 | 79,200 | 0 |
| 21-Mar-2022 | 161.00 | 162.00 | 159.00 | 161.00 | 128,400 | 0 |
| 18-Mar-2022 | 163.00 | 163.00 | 153.00 | 161.00 | 735,600 | 0 |
| 17-Mar-2022 | 161.00 | 164.00 | 158.00 | 163.00 | 63,400 | 0 |
| 16-Mar-2022 | 162.00 | 163.00 | 161.00 | 162.00 | 35,300 | 0 |
| 15-Mar-2022 | 162.00 | 162.00 | 155.00 | 162.00 | 80,500 | 0 |
| 14-Mar-2022 | 160.00 | 164.00 | 154.00 | 163.00 | 169,700 | 0 |
| 11-Mar-2022 | 160.00 | 163.00 | 156.00 | 161.00 | 219,200 | 0 |