| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 390,000 | 0 |
| 21-Nov-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 73,700 | 0 |
| 20-Nov-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 207,700 | 0 |
| 19-Nov-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 431,500 | 0 |
| 18-Nov-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 1,004,700 | 0 |
| 15-Nov-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 688,900 | 0 |
| 14-Nov-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 934,600 | 0 |
| 13-Nov-2024 | 515.00 | 520.00 | 515.00 | 515.00 | 1,139,000 | 0 |
| 12-Nov-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 656,000 | 0 |
| 11-Nov-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 1,108,500 | 0 |
| 08-Nov-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 696,500 | 0 |
| 07-Nov-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 1,139,500 | 0 |
| 06-Nov-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 587,100 | 0 |
| 05-Nov-2024 | 520.00 | 520.00 | 515.00 | 515.00 | 3,887,000 | 0 |
| 04-Nov-2024 | 520.00 | 520.00 | 510.00 | 520.00 | 6,016,700 | 0 |
| 01-Nov-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 1,353,200 | 0 |
| 31-Oct-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 2,078,300 | 0 |
| 30-Oct-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 715,200 | 0 |
| 29-Oct-2024 | 520.00 | 525.00 | 515.00 | 520.00 | 3,133,000 | 0 |
| 28-Oct-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 3,326,200 | 0 |
| 25-Oct-2024 | 510.00 | 520.00 | 510.00 | 520.00 | 4,110,000 | 0 |
| 24-Oct-2024 | 515.00 | 525.00 | 510.00 | 510.00 | 5,670,000 | 0 |
| 23-Oct-2024 | 510.00 | 520.00 | 490.00 | 510.00 | 3,458,700 | 0 |
| 22-Oct-2024 | 500.00 | 595.00 | 494.00 | 510.00 | 13,448,900 | 0 |
| 21-Oct-2024 | 500.00 | 500.00 | 494.00 | 494.00 | 214,500 | 0 |
| 18-Oct-2024 | 492.00 | 500.00 | 492.00 | 500.00 | 735,700 | 0 |
| 17-Oct-2024 | 492.00 | 498.00 | 492.00 | 494.00 | 365,400 | 0 |
| 16-Oct-2024 | 492.00 | 494.00 | 490.00 | 492.00 | 616,000 | 0 |
| 15-Oct-2024 | 490.00 | 494.00 | 488.00 | 490.00 | 512,100 | 0 |
| 14-Oct-2024 | 490.00 | 492.00 | 490.00 | 490.00 | 299,300 | 0 |
| 11-Oct-2024 | 492.00 | 494.00 | 490.00 | 490.00 | 454,800 | 0 |
| 10-Oct-2024 | 490.00 | 492.00 | 490.00 | 492.00 | 275,500 | 0 |
| 09-Oct-2024 | 492.00 | 494.00 | 488.00 | 492.00 | 627,500 | 0 |
| 08-Oct-2024 | 490.00 | 492.00 | 490.00 | 492.00 | 176,700 | 0 |
| 07-Oct-2024 | 490.00 | 492.00 | 488.00 | 492.00 | 710,800 | 0 |
| 04-Oct-2024 | 490.00 | 492.00 | 486.00 | 492.00 | 178,400 | 0 |
| 03-Oct-2024 | 488.00 | 492.00 | 488.00 | 492.00 | 239,900 | 0 |
| 02-Oct-2024 | 494.00 | 496.00 | 486.00 | 486.00 | 1,912,500 | 0 |
| 01-Oct-2024 | 490.00 | 496.00 | 490.00 | 494.00 | 2,193,300 | 0 |
| 30-Sep-2024 | 492.00 | 492.00 | 486.00 | 490.00 | 622,500 | 0 |
| 27-Sep-2024 | 490.00 | 492.00 | 488.00 | 490.00 | 443,100 | 0 |
| 26-Sep-2024 | 492.00 | 492.00 | 488.00 | 492.00 | 488,500 | 0 |
| 25-Sep-2024 | 490.00 | 492.00 | 488.00 | 492.00 | 196,000 | 0 |
| 24-Sep-2024 | 492.00 | 492.00 | 488.00 | 492.00 | 1,119,300 | 0 |
| 23-Sep-2024 | 490.00 | 492.00 | 490.00 | 492.00 | 701,800 | 0 |
| 20-Sep-2024 | 494.00 | 494.00 | 488.00 | 494.00 | 3,286,100 | 0 |
| 19-Sep-2024 | 494.00 | 494.00 | 490.00 | 494.00 | 331,200 | 0 |
| 18-Sep-2024 | 490.00 | 494.00 | 490.00 | 494.00 | 1,248,300 | 0 |
| 17-Sep-2024 | 494.00 | 498.00 | 490.00 | 494.00 | 1,577,300 | 0 |
| 13-Sep-2024 | 492.00 | 492.00 | 486.00 | 492.00 | 4,281,000 | 0 |
| 12-Sep-2024 | 492.00 | 498.00 | 488.00 | 492.00 | 3,945,800 | 0 |
| 11-Sep-2024 | 496.00 | 498.00 | 490.00 | 494.00 | 2,055,900 | 0 |
| 10-Sep-2024 | 498.00 | 500.00 | 492.00 | 498.00 | 1,793,800 | 0 |
| 09-Sep-2024 | 490.00 | 505.00 | 490.00 | 492.00 | 2,600,500 | 0 |
| 06-Sep-2024 | 490.00 | 492.00 | 488.00 | 490.00 | 3,583,500 | 0 |
| 05-Sep-2024 | 490.00 | 492.00 | 488.00 | 488.00 | 1,798,100 | 0 |
| 04-Sep-2024 | 488.00 | 490.00 | 488.00 | 490.00 | 1,243,000 | 0 |
| 03-Sep-2024 | 488.00 | 490.00 | 486.00 | 488.00 | 1,670,400 | 0 |
| 02-Sep-2024 | 490.00 | 490.00 | 484.00 | 488.00 | 846,800 | 0 |
| 30-Aug-2024 | 486.00 | 490.00 | 484.00 | 486.00 | 1,676,100 | 0 |
| 29-Aug-2024 | 486.00 | 494.00 | 482.00 | 484.00 | 1,975,300 | 0 |
| 28-Aug-2024 | 482.00 | 500.00 | 480.00 | 484.00 | 6,985,900 | 0 |
| 27-Aug-2024 | 482.00 | 484.00 | 480.00 | 480.00 | 3,107,500 | 0 |
| 26-Aug-2024 | 480.00 | 482.00 | 478.00 | 482.00 | 2,609,600 | 0 |
| 23-Aug-2024 | 480.00 | 484.00 | 480.00 | 480.00 | 1,160,200 | 0 |
| 22-Aug-2024 | 480.00 | 484.00 | 478.00 | 482.00 | 2,635,800 | 0 |
| 21-Aug-2024 | 482.00 | 484.00 | 476.00 | 484.00 | 6,896,100 | 0 |
| 20-Aug-2024 | 484.00 | 488.00 | 478.00 | 482.00 | 6,835,300 | 0 |
| 19-Aug-2024 | 486.00 | 490.00 | 482.00 | 484.00 | 2,002,300 | 0 |
| 16-Aug-2024 | 482.00 | 486.00 | 480.00 | 482.00 | 2,156,900 | 0 |
| 15-Aug-2024 | 482.00 | 484.00 | 480.00 | 482.00 | 1,745,000 | 0 |
| 14-Aug-2024 | 480.00 | 484.00 | 478.00 | 480.00 | 3,213,700 | 0 |
| 13-Aug-2024 | 480.00 | 484.00 | 476.00 | 480.00 | 7,042,400 | 0 |
| 12-Aug-2024 | 490.00 | 492.00 | 480.00 | 480.00 | 9,773,700 | 0 |
| 09-Aug-2024 | 488.00 | 510.00 | 484.00 | 490.00 | 6,470,900 | 0 |
| 08-Aug-2024 | 486.00 | 488.00 | 480.00 | 484.00 | 3,992,500 | 0 |
| 07-Aug-2024 | 486.00 | 494.00 | 472.00 | 482.00 | 7,943,100 | 0 |
| 06-Aug-2024 | 486.00 | 510.00 | 464.00 | 484.00 | 43,975,000 | 0 |
| 05-Aug-2024 | 456.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| 02-Aug-2024 | 456.00 | 456.00 | 456.00 | 456.00 | 35,145,200 | 0 |
| 01-Aug-2024 | 348.00 | 370.00 | 302.00 | 366.00 | 9,413,400 | 0 |
| 31-Jul-2024 | 300.00 | 350.00 | 298.00 | 346.00 | 12,093,100 | 0 |
| 30-Jul-2024 | 268.00 | 300.00 | 266.00 | 300.00 | 6,069,600 | 0 |
| 29-Jul-2024 | 266.00 | 276.00 | 264.00 | 270.00 | 3,375,400 | 0 |
| 26-Jul-2024 | 256.00 | 268.00 | 248.00 | 266.00 | 3,187,000 | 0 |
| 25-Jul-2024 | 234.00 | 256.00 | 234.00 | 254.00 | 4,442,900 | 0 |
| 24-Jul-2024 | 226.00 | 240.00 | 220.00 | 234.00 | 5,256,200 | 0 |
| 23-Jul-2024 | 210.00 | 220.00 | 208.00 | 218.00 | 1,872,600 | 0 |
| 22-Jul-2024 | 210.00 | 218.00 | 208.00 | 210.00 | 449,200 | 0 |
| 19-Jul-2024 | 218.00 | 218.00 | 208.00 | 210.00 | 824,200 | 0 |
| 18-Jul-2024 | 210.00 | 214.00 | 208.00 | 208.00 | 587,500 | 0 |
| 17-Jul-2024 | 212.00 | 218.00 | 206.00 | 210.00 | 1,563,900 | 0 |
| 16-Jul-2024 | 202.00 | 212.00 | 200.00 | 210.00 | 1,105,200 | 0 |
| 15-Jul-2024 | 195.00 | 202.00 | 192.00 | 199.00 | 1,673,300 | 0 |
| 12-Jul-2024 | 191.00 | 193.00 | 191.00 | 193.00 | 191,300 | 0 |
| 11-Jul-2024 | 192.00 | 193.00 | 190.00 | 191.00 | 320,000 | 0 |
| 10-Jul-2024 | 193.00 | 195.00 | 191.00 | 192.00 | 800,700 | 0 |
| 09-Jul-2024 | 188.00 | 193.00 | 187.00 | 193.00 | 238,900 | 0 |
| 08-Jul-2024 | 189.00 | 190.00 | 187.00 | 189.00 | 186,500 | 0 |
| 05-Jul-2024 | 190.00 | 191.00 | 185.00 | 189.00 | 2,665,900 | 0 |