| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 434,900 | 0 |
| 06-Feb-2025 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 | 0 |
| 05-Feb-2025 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,379,400 | 0 |
| 04-Feb-2025 | 900.00 | 915.00 | 750.00 | 915.00 | 2,403,200 | 0 |
| 03-Feb-2025 | 605.00 | 735.00 | 600.00 | 735.00 | 3,151,600 | 0 |
| 31-Jan-2025 | 570.00 | 600.00 | 535.00 | 590.00 | 167,200 | 0 |
| 30-Jan-2025 | 570.00 | 610.00 | 540.00 | 570.00 | 167,000 | 0 |
| 24-Jan-2025 | 630.00 | 630.00 | 570.00 | 570.00 | 177,600 | 0 |
| 23-Jan-2025 | 605.00 | 640.00 | 595.00 | 630.00 | 180,700 | 0 |
| 22-Jan-2025 | 645.00 | 645.00 | 600.00 | 605.00 | 330,400 | 0 |
| 21-Jan-2025 | 635.00 | 645.00 | 585.00 | 630.00 | 273,700 | 0 |
| 20-Jan-2025 | 530.00 | 650.00 | 530.00 | 625.00 | 541,000 | 0 |
| 17-Jan-2025 | 590.00 | 600.00 | 565.00 | 585.00 | 269,900 | 0 |
| 16-Jan-2025 | 575.00 | 590.00 | 520.00 | 585.00 | 1,362,300 | 0 |
| 15-Jan-2025 | 525.00 | 655.00 | 525.00 | 545.00 | 4,510,800 | 0 |
| 14-Jan-2025 | 530.00 | 530.00 | 515.00 | 525.00 | 387,400 | 0 |
| 13-Jan-2025 | 530.00 | 530.00 | 525.00 | 525.00 | 1,136,500 | 0 |
| 10-Jan-2025 | 530.00 | 545.00 | 525.00 | 530.00 | 568,300 | 0 |
| 09-Jan-2025 | 520.00 | 530.00 | 520.00 | 530.00 | 1,107,700 | 0 |
| 08-Jan-2025 | 520.00 | 525.00 | 520.00 | 520.00 | 161,300 | 0 |
| 07-Jan-2025 | 525.00 | 525.00 | 494.00 | 525.00 | 824,600 | 0 |
| 06-Jan-2025 | 525.00 | 525.00 | 520.00 | 525.00 | 128,200 | 0 |
| 03-Jan-2025 | 520.00 | 530.00 | 520.00 | 525.00 | 1,685,200 | 0 |
| 02-Jan-2025 | 525.00 | 525.00 | 520.00 | 520.00 | 409,900 | 0 |
| 30-Dec-2024 | 520.00 | 525.00 | 520.00 | 525.00 | 1,479,100 | 0 |
| 27-Dec-2024 | 525.00 | 525.00 | 520.00 | 525.00 | 339,200 | 0 |
| 24-Dec-2024 | 525.00 | 525.00 | 520.00 | 520.00 | 470,300 | 0 |
| 23-Dec-2024 | 520.00 | 525.00 | 520.00 | 520.00 | 132,100 | 0 |
| 20-Dec-2024 | 520.00 | 525.00 | 520.00 | 520.00 | 1,539,400 | 0 |
| 19-Dec-2024 | 525.00 | 525.00 | 520.00 | 520.00 | 7,655,000 | 0 |
| 18-Dec-2024 | 520.00 | 525.00 | 520.00 | 520.00 | 6,100,400 | 0 |
| 17-Dec-2024 | 520.00 | 525.00 | 520.00 | 520.00 | 13,389,900 | 0 |
| 16-Dec-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 706,200 | 0 |
| 13-Dec-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 1,196,700 | 0 |
| 12-Dec-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 1,360,300 | 0 |
| 11-Dec-2024 | 520.00 | 520.00 | 515.00 | 515.00 | 1,744,100 | 0 |
| 10-Dec-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 19,100 | 0 |
| 09-Dec-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 932,400 | 0 |
| 06-Dec-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 781,300 | 0 |
| 05-Dec-2024 | 515.00 | 520.00 | 515.00 | 515.00 | 229,200 | 0 |
| 04-Dec-2024 | 520.00 | 520.00 | 515.00 | 515.00 | 892,700 | 0 |
| 03-Dec-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 1,359,500 | 0 |
| 02-Dec-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 481,800 | 0 |
| 29-Nov-2024 | 515.00 | 515.00 | 515.00 | 515.00 | 2,487,900 | 0 |
| 28-Nov-2024 | 515.00 | 520.00 | 515.00 | 515.00 | 7,311,600 | 0 |
| 26-Nov-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 584,900 | 0 |
| 25-Nov-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 133,700 | 0 |
| 22-Nov-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 390,000 | 0 |
| 21-Nov-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 73,700 | 0 |
| 20-Nov-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 207,700 | 0 |
| 19-Nov-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 431,500 | 0 |
| 18-Nov-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 1,004,700 | 0 |
| 15-Nov-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 688,900 | 0 |
| 14-Nov-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 934,600 | 0 |
| 13-Nov-2024 | 515.00 | 520.00 | 515.00 | 515.00 | 1,139,000 | 0 |
| 12-Nov-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 656,000 | 0 |
| 11-Nov-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 1,108,500 | 0 |
| 08-Nov-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 696,500 | 0 |
| 07-Nov-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 1,139,500 | 0 |
| 06-Nov-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 587,100 | 0 |
| 05-Nov-2024 | 520.00 | 520.00 | 515.00 | 515.00 | 3,887,000 | 0 |
| 04-Nov-2024 | 520.00 | 520.00 | 510.00 | 520.00 | 6,016,700 | 0 |
| 01-Nov-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 1,353,200 | 0 |
| 31-Oct-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 2,078,300 | 0 |
| 30-Oct-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 715,200 | 0 |
| 29-Oct-2024 | 520.00 | 525.00 | 515.00 | 520.00 | 3,133,000 | 0 |
| 28-Oct-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 3,326,200 | 0 |
| 25-Oct-2024 | 510.00 | 520.00 | 510.00 | 520.00 | 4,110,000 | 0 |
| 24-Oct-2024 | 515.00 | 525.00 | 510.00 | 510.00 | 5,670,000 | 0 |
| 23-Oct-2024 | 510.00 | 520.00 | 490.00 | 510.00 | 3,458,700 | 0 |
| 22-Oct-2024 | 500.00 | 595.00 | 494.00 | 510.00 | 13,448,900 | 0 |
| 21-Oct-2024 | 500.00 | 500.00 | 494.00 | 494.00 | 214,500 | 0 |
| 18-Oct-2024 | 492.00 | 500.00 | 492.00 | 500.00 | 735,700 | 0 |
| 17-Oct-2024 | 492.00 | 498.00 | 492.00 | 494.00 | 365,400 | 0 |
| 16-Oct-2024 | 492.00 | 494.00 | 490.00 | 492.00 | 616,000 | 0 |
| 15-Oct-2024 | 490.00 | 494.00 | 488.00 | 490.00 | 512,100 | 0 |
| 14-Oct-2024 | 490.00 | 492.00 | 490.00 | 490.00 | 299,300 | 0 |
| 11-Oct-2024 | 492.00 | 494.00 | 490.00 | 490.00 | 454,800 | 0 |
| 10-Oct-2024 | 490.00 | 492.00 | 490.00 | 492.00 | 275,500 | 0 |
| 09-Oct-2024 | 492.00 | 494.00 | 488.00 | 492.00 | 627,500 | 0 |
| 08-Oct-2024 | 490.00 | 492.00 | 490.00 | 492.00 | 176,700 | 0 |
| 07-Oct-2024 | 490.00 | 492.00 | 488.00 | 492.00 | 710,800 | 0 |
| 04-Oct-2024 | 490.00 | 492.00 | 486.00 | 492.00 | 178,400 | 0 |
| 03-Oct-2024 | 488.00 | 492.00 | 488.00 | 492.00 | 239,900 | 0 |
| 02-Oct-2024 | 494.00 | 496.00 | 486.00 | 486.00 | 1,912,500 | 0 |
| 01-Oct-2024 | 490.00 | 496.00 | 490.00 | 494.00 | 2,193,300 | 0 |
| 30-Sep-2024 | 492.00 | 492.00 | 486.00 | 490.00 | 622,500 | 0 |
| 27-Sep-2024 | 490.00 | 492.00 | 488.00 | 490.00 | 443,100 | 0 |
| 26-Sep-2024 | 492.00 | 492.00 | 488.00 | 492.00 | 488,500 | 0 |
| 25-Sep-2024 | 490.00 | 492.00 | 488.00 | 492.00 | 196,000 | 0 |
| 24-Sep-2024 | 492.00 | 492.00 | 488.00 | 492.00 | 1,119,300 | 0 |
| 23-Sep-2024 | 490.00 | 492.00 | 490.00 | 492.00 | 701,800 | 0 |
| 20-Sep-2024 | 494.00 | 494.00 | 488.00 | 494.00 | 3,286,100 | 0 |
| 19-Sep-2024 | 494.00 | 494.00 | 490.00 | 494.00 | 331,200 | 0 |
| 18-Sep-2024 | 490.00 | 494.00 | 490.00 | 494.00 | 1,248,300 | 0 |
| 17-Sep-2024 | 494.00 | 498.00 | 490.00 | 494.00 | 1,577,300 | 0 |
| 13-Sep-2024 | 492.00 | 492.00 | 486.00 | 492.00 | 4,281,000 | 0 |
| 12-Sep-2024 | 492.00 | 498.00 | 488.00 | 492.00 | 3,945,800 | 0 |
| 11-Sep-2024 | 496.00 | 498.00 | 490.00 | 494.00 | 2,055,900 | 0 |
| 10-Sep-2024 | 498.00 | 500.00 | 492.00 | 498.00 | 1,793,800 | 0 |