| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Jun-2023 | 1,235.00 | 1,240.00 | 1,205.00 | 1,220.00 | 1,868,700 | 0 |
| 12-Jun-2023 | 1,270.00 | 1,270.00 | 1,220.00 | 1,230.00 | 1,295,000 | 0 |
| 09-Jun-2023 | 1,230.00 | 1,280.00 | 1,225.00 | 1,270.00 | 1,625,100 | 0 |
| 08-Jun-2023 | 1,200.00 | 1,225.00 | 1,200.00 | 1,220.00 | 1,640,200 | 0 |
| 07-Jun-2023 | 1,205.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,621,900 | 0 |
| 06-Jun-2023 | 1,215.00 | 1,220.00 | 1,205.00 | 1,205.00 | 1,620,600 | 0 |
| 05-Jun-2023 | 1,220.00 | 1,225.00 | 1,210.00 | 1,215.00 | 1,856,900 | 0 |
| 31-May-2023 | 1,255.00 | 1,260.00 | 1,215.00 | 1,215.00 | 1,700,200 | 0 |
| 30-May-2023 | 1,320.00 | 1,340.00 | 1,260.00 | 1,260.00 | 1,573,100 | 0 |
| 29-May-2023 | 1,235.00 | 1,340.00 | 1,195.00 | 1,335.00 | 2,434,600 | 0 |
| 26-May-2023 | 1,255.00 | 1,255.00 | 1,230.00 | 1,235.00 | 1,778,700 | 0 |
| 25-May-2023 | 1,250.00 | 1,250.00 | 1,215.00 | 1,245.00 | 1,819,200 | 0 |
| 24-May-2023 | 1,320.00 | 1,320.00 | 1,250.00 | 1,250.00 | 1,652,500 | 0 |
| 23-May-2023 | 1,345.00 | 1,345.00 | 1,325.00 | 1,325.00 | 1,579,000 | 0 |
| 22-May-2023 | 1,355.00 | 1,355.00 | 1,335.00 | 1,335.00 | 1,527,300 | 0 |
| 19-May-2023 | 1,440.00 | 1,440.00 | 1,355.00 | 1,355.00 | 1,327,100 | 0 |
| 17-May-2023 | 1,480.00 | 1,530.00 | 1,385.00 | 1,450.00 | 2,156,000 | 0 |
| 16-May-2023 | 1,560.00 | 1,560.00 | 1,485.00 | 1,485.00 | 1,307,600 | 0 |
| 15-May-2023 | 1,495.00 | 1,565.00 | 1,465.00 | 1,560.00 | 1,955,300 | 0 |
| 12-May-2023 | 1,495.00 | 1,495.00 | 1,485.00 | 1,485.00 | 1,014,500 | 0 |
| 11-May-2023 | 1,500.00 | 1,500.00 | 1,490.00 | 1,495.00 | 1,314,800 | 0 |
| 10-May-2023 | 1,500.00 | 1,505.00 | 1,490.00 | 1,500.00 | 1,313,100 | 0 |
| 09-May-2023 | 1,550.00 | 1,550.00 | 1,500.00 | 1,500.00 | 1,457,300 | 0 |
| 08-May-2023 | 1,560.00 | 1,560.00 | 1,485.00 | 1,550.00 | 1,609,800 | 0 |
| 05-May-2023 | 1,540.00 | 1,590.00 | 1,455.00 | 1,560.00 | 1,537,700 | 0 |
| 04-May-2023 | 1,395.00 | 1,550.00 | 1,375.00 | 1,545.00 | 2,035,500 | 0 |
| 03-May-2023 | 1,320.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,733,800 | 0 |
| 02-May-2023 | 1,355.00 | 1,360.00 | 1,275.00 | 1,320.00 | 1,528,800 | 0 |
| 28-Apr-2023 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 1,492,100 | 0 |
| 27-Apr-2023 | 1,350.00 | 1,365.00 | 1,350.00 | 1,365.00 | 1,330,600 | 0 |
| 26-Apr-2023 | 1,355.00 | 1,355.00 | 1,345.00 | 1,345.00 | 1,576,000 | 0 |
| 18-Apr-2023 | 1,350.00 | 1,360.00 | 1,345.00 | 1,350.00 | 1,213,700 | 0 |
| 17-Apr-2023 | 1,415.00 | 1,420.00 | 1,355.00 | 1,355.00 | 1,395,500 | 0 |
| 14-Apr-2023 | 1,350.00 | 1,425.00 | 1,350.00 | 1,420.00 | 1,303,300 | 0 |
| 13-Apr-2023 | 1,330.00 | 1,355.00 | 1,330.00 | 1,350.00 | 1,758,600 | 0 |
| 12-Apr-2023 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 1,314,600 | 0 |
| 11-Apr-2023 | 1,330.00 | 1,340.00 | 1,320.00 | 1,335.00 | 1,261,600 | 0 |
| 10-Apr-2023 | 1,335.00 | 1,335.00 | 1,320.00 | 1,320.00 | 1,295,600 | 0 |
| 06-Apr-2023 | 1,330.00 | 1,340.00 | 1,330.00 | 1,330.00 | 1,723,200 | 0 |
| 05-Apr-2023 | 1,325.00 | 1,335.00 | 1,325.00 | 1,330.00 | 1,589,800 | 0 |
| 04-Apr-2023 | 1,335.00 | 1,345.00 | 1,330.00 | 1,330.00 | 1,657,500 | 0 |
| 03-Apr-2023 | 1,325.00 | 1,340.00 | 1,325.00 | 1,335.00 | 1,557,400 | 0 |
| 31-Mar-2023 | 1,320.00 | 1,325.00 | 1,315.00 | 1,320.00 | 1,202,500 | 0 |
| 30-Mar-2023 | 1,310.00 | 1,325.00 | 1,310.00 | 1,320.00 | 1,388,900 | 0 |
| 29-Mar-2023 | 1,310.00 | 1,320.00 | 1,310.00 | 1,310.00 | 1,692,000 | 0 |
| 28-Mar-2023 | 1,300.00 | 1,310.00 | 1,295.00 | 1,310.00 | 1,417,900 | 0 |
| 27-Mar-2023 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 1,907,800 | 0 |
| 24-Mar-2023 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 1,867,500 | 0 |
| 21-Mar-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 1,939,700 | 0 |
| 20-Mar-2023 | 1,310.00 | 1,320.00 | 1,300.00 | 1,300.00 | 1,589,800 | 0 |
| 17-Mar-2023 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 1,365,200 | 0 |
| 16-Mar-2023 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 1,580,000 | 0 |
| 15-Mar-2023 | 1,325.00 | 1,330.00 | 1,315.00 | 1,315.00 | 1,347,300 | 0 |
| 14-Mar-2023 | 1,335.00 | 1,335.00 | 1,320.00 | 1,320.00 | 1,044,800 | 0 |
| 13-Mar-2023 | 1,340.00 | 1,345.00 | 1,335.00 | 1,335.00 | 1,061,800 | 0 |
| 10-Mar-2023 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 1,446,700 | 0 |
| 09-Mar-2023 | 1,350.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,600,000 | 0 |
| 08-Mar-2023 | 1,370.00 | 1,370.00 | 1,355.00 | 1,355.00 | 1,489,000 | 0 |
| 07-Mar-2023 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 1,472,000 | 0 |
| 06-Mar-2023 | 1,390.00 | 1,390.00 | 1,370.00 | 1,380.00 | 1,514,000 | 0 |
| 03-Mar-2023 | 1,390.00 | 1,400.00 | 1,385.00 | 1,390.00 | 829,300 | 0 |
| 02-Mar-2023 | 1,360.00 | 1,400.00 | 1,355.00 | 1,390.00 | 1,693,700 | 0 |
| 01-Mar-2023 | 1,375.00 | 1,380.00 | 1,360.00 | 1,365.00 | 1,464,500 | 0 |
| 28-Feb-2023 | 1,365.00 | 1,375.00 | 1,350.00 | 1,375.00 | 1,831,600 | 0 |
| 27-Feb-2023 | 1,340.00 | 1,375.00 | 1,335.00 | 1,370.00 | 1,735,200 | 0 |
| 24-Feb-2023 | 1,335.00 | 1,340.00 | 1,325.00 | 1,340.00 | 1,448,800 | 0 |
| 23-Feb-2023 | 1,340.00 | 1,340.00 | 1,320.00 | 1,325.00 | 1,593,600 | 0 |
| 22-Feb-2023 | 1,340.00 | 1,345.00 | 1,335.00 | 1,340.00 | 1,379,200 | 0 |
| 21-Feb-2023 | 1,340.00 | 1,345.00 | 1,335.00 | 1,340.00 | 1,207,200 | 0 |
| 20-Feb-2023 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 1,582,600 | 0 |
| 17-Feb-2023 | 1,335.00 | 1,345.00 | 1,330.00 | 1,345.00 | 1,746,200 | 0 |
| 16-Feb-2023 | 1,345.00 | 1,345.00 | 1,335.00 | 1,335.00 | 1,424,700 | 0 |
| 15-Feb-2023 | 1,355.00 | 1,355.00 | 1,340.00 | 1,340.00 | 1,287,400 | 0 |
| 14-Feb-2023 | 1,365.00 | 1,370.00 | 1,355.00 | 1,355.00 | 959,800 | 0 |
| 13-Feb-2023 | 1,370.00 | 1,370.00 | 1,355.00 | 1,360.00 | 1,316,200 | 0 |
| 10-Feb-2023 | 1,360.00 | 1,375.00 | 1,360.00 | 1,370.00 | 923,700 | 0 |
| 09-Feb-2023 | 1,370.00 | 1,375.00 | 1,360.00 | 1,360.00 | 1,848,900 | 0 |
| 08-Feb-2023 | 1,375.00 | 1,380.00 | 1,365.00 | 1,370.00 | 1,675,200 | 0 |
| 07-Feb-2023 | 1,375.00 | 1,380.00 | 1,370.00 | 1,375.00 | 1,899,500 | 0 |
| 06-Feb-2023 | 1,380.00 | 1,380.00 | 1,370.00 | 1,375.00 | 1,421,500 | 0 |
| 03-Feb-2023 | 1,370.00 | 1,380.00 | 1,370.00 | 1,370.00 | 1,397,600 | 0 |
| 02-Feb-2023 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 1,754,000 | 0 |
| 01-Feb-2023 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 786,300 | 0 |
| 31-Jan-2023 | 1,375.00 | 1,375.00 | 1,365.00 | 1,370.00 | 1,558,800 | 0 |
| 30-Jan-2023 | 1,375.00 | 1,385.00 | 1,370.00 | 1,370.00 | 1,456,800 | 0 |
| 27-Jan-2023 | 1,385.00 | 1,385.00 | 1,375.00 | 1,380.00 | 1,813,600 | 0 |
| 26-Jan-2023 | 1,370.00 | 1,385.00 | 1,370.00 | 1,385.00 | 1,045,700 | 0 |
| 25-Jan-2023 | 1,380.00 | 1,380.00 | 1,365.00 | 1,370.00 | 1,313,600 | 0 |
| 24-Jan-2023 | 1,380.00 | 1,380.00 | 1,370.00 | 1,375.00 | 1,029,900 | 0 |
| 20-Jan-2023 | 1,385.00 | 1,385.00 | 1,375.00 | 1,380.00 | 1,308,300 | 0 |
| 19-Jan-2023 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 1,251,100 | 0 |
| 18-Jan-2023 | 1,395.00 | 1,395.00 | 1,375.00 | 1,385.00 | 1,470,700 | 0 |
| 17-Jan-2023 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 1,290,100 | 0 |
| 16-Jan-2023 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 1,466,300 | 0 |
| 13-Jan-2023 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,578,600 | 0 |
| 12-Jan-2023 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 1,605,700 | 0 |
| 11-Jan-2023 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 860,500 | 0 |
| 10-Jan-2023 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 1,006,800 | 0 |
| 09-Jan-2023 | 1,400.00 | 1,410.00 | 1,395.00 | 1,410.00 | 1,511,200 | 0 |
| 06-Jan-2023 | 1,390.00 | 1,405.00 | 1,390.00 | 1,400.00 | 1,707,600 | 0 |