| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Mar-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 1,939,700 | 0 |
| 20-Mar-2023 | 1,310.00 | 1,320.00 | 1,300.00 | 1,300.00 | 1,589,800 | 0 |
| 17-Mar-2023 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 1,365,200 | 0 |
| 16-Mar-2023 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 1,580,000 | 0 |
| 15-Mar-2023 | 1,325.00 | 1,330.00 | 1,315.00 | 1,315.00 | 1,347,300 | 0 |
| 14-Mar-2023 | 1,335.00 | 1,335.00 | 1,320.00 | 1,320.00 | 1,044,800 | 0 |
| 13-Mar-2023 | 1,340.00 | 1,345.00 | 1,335.00 | 1,335.00 | 1,061,800 | 0 |
| 10-Mar-2023 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 1,446,700 | 0 |
| 09-Mar-2023 | 1,350.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,600,000 | 0 |
| 08-Mar-2023 | 1,370.00 | 1,370.00 | 1,355.00 | 1,355.00 | 1,489,000 | 0 |
| 07-Mar-2023 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 1,472,000 | 0 |
| 06-Mar-2023 | 1,390.00 | 1,390.00 | 1,370.00 | 1,380.00 | 1,514,000 | 0 |
| 03-Mar-2023 | 1,390.00 | 1,400.00 | 1,385.00 | 1,390.00 | 829,300 | 0 |
| 02-Mar-2023 | 1,360.00 | 1,400.00 | 1,355.00 | 1,390.00 | 1,693,700 | 0 |
| 01-Mar-2023 | 1,375.00 | 1,380.00 | 1,360.00 | 1,365.00 | 1,464,500 | 0 |
| 28-Feb-2023 | 1,365.00 | 1,375.00 | 1,350.00 | 1,375.00 | 1,831,600 | 0 |
| 27-Feb-2023 | 1,340.00 | 1,375.00 | 1,335.00 | 1,370.00 | 1,735,200 | 0 |
| 24-Feb-2023 | 1,335.00 | 1,340.00 | 1,325.00 | 1,340.00 | 1,448,800 | 0 |
| 23-Feb-2023 | 1,340.00 | 1,340.00 | 1,320.00 | 1,325.00 | 1,593,600 | 0 |
| 22-Feb-2023 | 1,340.00 | 1,345.00 | 1,335.00 | 1,340.00 | 1,379,200 | 0 |
| 21-Feb-2023 | 1,340.00 | 1,345.00 | 1,335.00 | 1,340.00 | 1,207,200 | 0 |
| 20-Feb-2023 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 1,582,600 | 0 |
| 17-Feb-2023 | 1,335.00 | 1,345.00 | 1,330.00 | 1,345.00 | 1,746,200 | 0 |
| 16-Feb-2023 | 1,345.00 | 1,345.00 | 1,335.00 | 1,335.00 | 1,424,700 | 0 |
| 15-Feb-2023 | 1,355.00 | 1,355.00 | 1,340.00 | 1,340.00 | 1,287,400 | 0 |
| 14-Feb-2023 | 1,365.00 | 1,370.00 | 1,355.00 | 1,355.00 | 959,800 | 0 |
| 13-Feb-2023 | 1,370.00 | 1,370.00 | 1,355.00 | 1,360.00 | 1,316,200 | 0 |
| 10-Feb-2023 | 1,360.00 | 1,375.00 | 1,360.00 | 1,370.00 | 923,700 | 0 |
| 09-Feb-2023 | 1,370.00 | 1,375.00 | 1,360.00 | 1,360.00 | 1,848,900 | 0 |
| 08-Feb-2023 | 1,375.00 | 1,380.00 | 1,365.00 | 1,370.00 | 1,675,200 | 0 |
| 07-Feb-2023 | 1,375.00 | 1,380.00 | 1,370.00 | 1,375.00 | 1,899,500 | 0 |
| 06-Feb-2023 | 1,380.00 | 1,380.00 | 1,370.00 | 1,375.00 | 1,421,500 | 0 |
| 03-Feb-2023 | 1,370.00 | 1,380.00 | 1,370.00 | 1,370.00 | 1,397,600 | 0 |
| 02-Feb-2023 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 1,754,000 | 0 |
| 01-Feb-2023 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 786,300 | 0 |
| 31-Jan-2023 | 1,375.00 | 1,375.00 | 1,365.00 | 1,370.00 | 1,558,800 | 0 |
| 30-Jan-2023 | 1,375.00 | 1,385.00 | 1,370.00 | 1,370.00 | 1,456,800 | 0 |
| 27-Jan-2023 | 1,385.00 | 1,385.00 | 1,375.00 | 1,380.00 | 1,813,600 | 0 |
| 26-Jan-2023 | 1,370.00 | 1,385.00 | 1,370.00 | 1,385.00 | 1,045,700 | 0 |
| 25-Jan-2023 | 1,380.00 | 1,380.00 | 1,365.00 | 1,370.00 | 1,313,600 | 0 |
| 24-Jan-2023 | 1,380.00 | 1,380.00 | 1,370.00 | 1,375.00 | 1,029,900 | 0 |
| 20-Jan-2023 | 1,385.00 | 1,385.00 | 1,375.00 | 1,380.00 | 1,308,300 | 0 |
| 19-Jan-2023 | 1,385.00 | 1,385.00 | 1,380.00 | 1,385.00 | 1,251,100 | 0 |
| 18-Jan-2023 | 1,395.00 | 1,395.00 | 1,375.00 | 1,385.00 | 1,470,700 | 0 |
| 17-Jan-2023 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 1,290,100 | 0 |
| 16-Jan-2023 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 1,466,300 | 0 |
| 13-Jan-2023 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,578,600 | 0 |
| 12-Jan-2023 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 1,605,700 | 0 |
| 11-Jan-2023 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 860,500 | 0 |
| 10-Jan-2023 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 1,006,800 | 0 |
| 09-Jan-2023 | 1,400.00 | 1,410.00 | 1,395.00 | 1,410.00 | 1,511,200 | 0 |
| 06-Jan-2023 | 1,390.00 | 1,405.00 | 1,390.00 | 1,400.00 | 1,707,600 | 0 |
| 05-Jan-2023 | 1,415.00 | 1,415.00 | 1,395.00 | 1,395.00 | 528,400 | 0 |
| 04-Jan-2023 | 1,435.00 | 1,435.00 | 1,420.00 | 1,420.00 | 1,553,000 | 0 |
| 03-Jan-2023 | 1,425.00 | 1,445.00 | 1,425.00 | 1,435.00 | 1,789,600 | 0 |
| 02-Jan-2023 | 1,440.00 | 1,465.00 | 1,435.00 | 1,435.00 | 1,377,600 | 0 |
| 30-Dec-2022 | 1,465.00 | 1,465.00 | 1,425.00 | 1,425.00 | 1,007,100 | 0 |
| 29-Dec-2022 | 1,415.00 | 1,455.00 | 1,415.00 | 1,455.00 | 1,352,500 | 0 |
| 28-Dec-2022 | 1,435.00 | 1,435.00 | 1,415.00 | 1,415.00 | 1,026,100 | 0 |
| 27-Dec-2022 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 1,039,000 | 0 |
| 26-Dec-2022 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 1,534,600 | 0 |
| 23-Dec-2022 | 1,435.00 | 1,445.00 | 1,435.00 | 1,435.00 | 1,061,300 | 0 |
| 22-Dec-2022 | 1,445.00 | 1,450.00 | 1,435.00 | 1,435.00 | 966,600 | 0 |
| 21-Dec-2022 | 1,460.00 | 1,460.00 | 1,445.00 | 1,445.00 | 1,404,500 | 0 |
| 20-Dec-2022 | 1,435.00 | 1,460.00 | 1,435.00 | 1,460.00 | 1,397,900 | 0 |
| 19-Dec-2022 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 1,463,500 | 0 |
| 16-Dec-2022 | 1,450.00 | 1,500.00 | 1,450.00 | 1,450.00 | 1,155,300 | 0 |
| 15-Dec-2022 | 1,425.00 | 1,455.00 | 1,415.00 | 1,450.00 | 1,493,900 | 0 |
| 14-Dec-2022 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 500,700 | 0 |
| 13-Dec-2022 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 623,500 | 0 |
| 12-Dec-2022 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 8,000 | 0 |
| 09-Dec-2022 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 702,300 | 0 |
| 08-Dec-2022 | 1,430.00 | 1,430.00 | 1,410.00 | 1,425.00 | 8,100 | 0 |
| 07-Dec-2022 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 603,100 | 0 |
| 06-Dec-2022 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 478,700 | 0 |
| 05-Dec-2022 | 1,435.00 | 1,435.00 | 1,425.00 | 1,430.00 | 547,600 | 0 |
| 02-Dec-2022 | 1,440.00 | 1,450.00 | 1,440.00 | 1,440.00 | 611,300 | 0 |
| 01-Dec-2022 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 642,000 | 0 |
| 30-Nov-2022 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 329,700 | 0 |
| 29-Nov-2022 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 818,900 | 0 |
| 28-Nov-2022 | 1,465.00 | 1,470.00 | 1,460.00 | 1,465.00 | 484,900 | 0 |
| 25-Nov-2022 | 1,465.00 | 1,470.00 | 1,460.00 | 1,465.00 | 314,400 | 0 |
| 24-Nov-2022 | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 1,541,900 | 0 |
| 23-Nov-2022 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 305,900 | 0 |
| 22-Nov-2022 | 1,465.00 | 1,465.00 | 1,450.00 | 1,460.00 | 1,514,600 | 0 |
| 21-Nov-2022 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 304,700 | 0 |
| 18-Nov-2022 | 1,460.00 | 1,460.00 | 1,450.00 | 1,455.00 | 463,700 | 0 |
| 17-Nov-2022 | 1,460.00 | 1,465.00 | 1,455.00 | 1,460.00 | 342,300 | 0 |
| 16-Nov-2022 | 1,470.00 | 1,470.00 | 1,455.00 | 1,455.00 | 766,600 | 0 |
| 15-Nov-2022 | 1,480.00 | 1,480.00 | 1,465.00 | 1,465.00 | 483,700 | 0 |
| 14-Nov-2022 | 1,495.00 | 1,495.00 | 1,480.00 | 1,480.00 | 416,500 | 0 |
| 11-Nov-2022 | 1,495.00 | 1,500.00 | 1,490.00 | 1,495.00 | 1,078,500 | 0 |
| 10-Nov-2022 | 1,495.00 | 1,505.00 | 1,495.00 | 1,495.00 | 387,100 | 0 |
| 09-Nov-2022 | 1,510.00 | 1,510.00 | 1,505.00 | 1,505.00 | 506,700 | 0 |
| 08-Nov-2022 | 1,515.00 | 1,525.00 | 1,505.00 | 1,510.00 | 381,400 | 0 |
| 07-Nov-2022 | 1,485.00 | 1,640.00 | 1,485.00 | 1,525.00 | 205,400 | 0 |
| 04-Nov-2022 | 1,455.00 | 1,475.00 | 1,445.00 | 1,475.00 | 872,300 | 0 |
| 03-Nov-2022 | 1,455.00 | 1,460.00 | 1,425.00 | 1,455.00 | 489,700 | 0 |
| 02-Nov-2022 | 1,455.00 | 1,465.00 | 1,440.00 | 1,445.00 | 1,020,000 | 0 |
| 01-Nov-2022 | 1,470.00 | 1,475.00 | 1,440.00 | 1,445.00 | 720,800 | 0 |