| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Jun-2022 | 1,675.00 | 1,675.00 | 1,660.00 | 1,665.00 | 255,700 | 0 |
| 09-Jun-2022 | 1,675.00 | 1,685.00 | 1,675.00 | 1,675.00 | 428,500 | 0 |
| 08-Jun-2022 | 1,670.00 | 1,675.00 | 1,665.00 | 1,670.00 | 177,300 | 0 |
| 07-Jun-2022 | 1,665.00 | 1,670.00 | 1,655.00 | 1,670.00 | 358,700 | 0 |
| 06-Jun-2022 | 1,675.00 | 1,675.00 | 1,665.00 | 1,665.00 | 178,700 | 0 |
| 03-Jun-2022 | 1,650.00 | 1,675.00 | 1,640.00 | 1,675.00 | 78,200 | 0 |
| 02-Jun-2022 | 1,635.00 | 1,660.00 | 1,630.00 | 1,650.00 | 434,500 | 0 |
| 31-May-2022 | 1,610.00 | 1,635.00 | 1,610.00 | 1,635.00 | 544,100 | 0 |
| 30-May-2022 | 1,590.00 | 1,610.00 | 1,580.00 | 1,610.00 | 614,300 | 0 |
| 27-May-2022 | 1,565.00 | 1,585.00 | 1,565.00 | 1,580.00 | 840,000 | 0 |
| 25-May-2022 | 1,560.00 | 1,565.00 | 1,550.00 | 1,565.00 | 752,500 | 0 |
| 24-May-2022 | 1,565.00 | 1,580.00 | 1,560.00 | 1,560.00 | 514,500 | 0 |
| 23-May-2022 | 1,580.00 | 1,585.00 | 1,565.00 | 1,565.00 | 524,700 | 0 |
| 20-May-2022 | 1,580.00 | 1,590.00 | 1,565.00 | 1,580.00 | 249,200 | 0 |
| 19-May-2022 | 1,580.00 | 1,590.00 | 1,580.00 | 1,580.00 | 534,600 | 0 |
| 18-May-2022 | 1,585.00 | 1,600.00 | 1,580.00 | 1,580.00 | 499,600 | 0 |
| 17-May-2022 | 1,590.00 | 1,595.00 | 1,575.00 | 1,580.00 | 454,600 | 0 |
| 13-May-2022 | 1,610.00 | 1,610.00 | 1,590.00 | 1,590.00 | 156,700 | 0 |
| 12-May-2022 | 1,620.00 | 1,620.00 | 1,600.00 | 1,600.00 | 10,100 | 0 |
| 11-May-2022 | 1,590.00 | 1,615.00 | 1,590.00 | 1,610.00 | 463,100 | 0 |
| 10-May-2022 | 1,670.00 | 1,675.00 | 1,565.00 | 1,590.00 | 98,900 | 0 |
| 09-May-2022 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 25,400 | 0 |
| 28-Apr-2022 | 1,685.00 | 1,695.00 | 1,685.00 | 1,695.00 | 584,100 | 0 |
| 27-Apr-2022 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 426,700 | 0 |
| 26-Apr-2022 | 1,690.00 | 1,700.00 | 1,685.00 | 1,685.00 | 629,300 | 0 |
| 25-Apr-2022 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 333,400 | 0 |
| 22-Apr-2022 | 1,685.00 | 1,695.00 | 1,685.00 | 1,685.00 | 385,800 | 0 |
| 21-Apr-2022 | 1,695.00 | 1,700.00 | 1,685.00 | 1,685.00 | 701,500 | 0 |
| 20-Apr-2022 | 1,680.00 | 1,700.00 | 1,680.00 | 1,690.00 | 739,200 | 0 |
| 19-Apr-2022 | 1,705.00 | 1,705.00 | 1,685.00 | 1,690.00 | 623,800 | 0 |
| 18-Apr-2022 | 1,720.00 | 1,725.00 | 1,695.00 | 1,695.00 | 1,176,400 | 0 |
| 14-Apr-2022 | 1,730.00 | 1,730.00 | 1,705.00 | 1,720.00 | 786,100 | 0 |
| 13-Apr-2022 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 605,200 | 0 |
| 12-Apr-2022 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 353,200 | 0 |
| 11-Apr-2022 | 1,745.00 | 1,745.00 | 1,725.00 | 1,730.00 | 853,500 | 0 |
| 08-Apr-2022 | 1,735.00 | 1,750.00 | 1,730.00 | 1,735.00 | 894,500 | 0 |
| 07-Apr-2022 | 1,735.00 | 1,745.00 | 1,725.00 | 1,735.00 | 808,900 | 0 |
| 06-Apr-2022 | 1,745.00 | 1,750.00 | 1,725.00 | 1,735.00 | 547,400 | 0 |
| 05-Apr-2022 | 1,740.00 | 1,740.00 | 1,730.00 | 1,740.00 | 1,017,600 | 0 |
| 04-Apr-2022 | 1,725.00 | 1,740.00 | 1,720.00 | 1,735.00 | 713,300 | 0 |
| 01-Apr-2022 | 1,735.00 | 1,735.00 | 1,720.00 | 1,730.00 | 954,300 | 0 |
| 31-Mar-2022 | 1,720.00 | 1,740.00 | 1,720.00 | 1,735.00 | 817,200 | 0 |
| 30-Mar-2022 | 1,720.00 | 1,730.00 | 1,720.00 | 1,730.00 | 740,800 | 0 |
| 29-Mar-2022 | 1,735.00 | 1,735.00 | 1,715.00 | 1,720.00 | 682,700 | 0 |
| 28-Mar-2022 | 1,720.00 | 1,735.00 | 1,715.00 | 1,730.00 | 659,900 | 0 |
| 25-Mar-2022 | 1,745.00 | 1,745.00 | 1,715.00 | 1,720.00 | 924,100 | 0 |
| 24-Mar-2022 | 1,730.00 | 1,750.00 | 1,730.00 | 1,740.00 | 946,800 | 0 |
| 23-Mar-2022 | 1,740.00 | 1,755.00 | 1,725.00 | 1,730.00 | 860,100 | 0 |
| 22-Mar-2022 | 1,685.00 | 1,730.00 | 1,685.00 | 1,730.00 | 682,600 | 0 |
| 21-Mar-2022 | 1,695.00 | 1,695.00 | 1,675.00 | 1,680.00 | 718,700 | 0 |
| 18-Mar-2022 | 1,705.00 | 1,705.00 | 1,685.00 | 1,685.00 | 697,100 | 0 |
| 17-Mar-2022 | 1,695.00 | 1,710.00 | 1,695.00 | 1,705.00 | 631,700 | 0 |
| 16-Mar-2022 | 1,685.00 | 1,700.00 | 1,685.00 | 1,695.00 | 587,600 | 0 |
| 15-Mar-2022 | 1,680.00 | 1,685.00 | 1,670.00 | 1,685.00 | 586,700 | 0 |
| 14-Mar-2022 | 1,680.00 | 1,690.00 | 1,670.00 | 1,675.00 | 462,000 | 0 |
| 11-Mar-2022 | 1,695.00 | 1,710.00 | 1,660.00 | 1,680.00 | 1,100,200 | 0 |
| 10-Mar-2022 | 1,705.00 | 1,720.00 | 1,700.00 | 1,700.00 | 1,282,300 | 0 |
| 09-Mar-2022 | 1,700.00 | 1,710.00 | 1,700.00 | 1,705.00 | 1,050,100 | 0 |
| 08-Mar-2022 | 1,670.00 | 1,700.00 | 1,665.00 | 1,700.00 | 787,300 | 0 |
| 07-Mar-2022 | 1,730.00 | 1,730.00 | 1,670.00 | 1,670.00 | 397,800 | 0 |
| 04-Mar-2022 | 1,760.00 | 1,760.00 | 1,735.00 | 1,735.00 | 1,165,800 | 0 |
| 02-Mar-2022 | 1,765.00 | 1,780.00 | 1,755.00 | 1,760.00 | 1,268,500 | 0 |
| 01-Mar-2022 | 1,725.00 | 1,775.00 | 1,725.00 | 1,765.00 | 1,374,800 | 0 |
| 25-Feb-2022 | 1,710.00 | 1,730.00 | 1,710.00 | 1,725.00 | 687,900 | 0 |
| 24-Feb-2022 | 1,700.00 | 1,725.00 | 1,700.00 | 1,710.00 | 507,000 | 0 |
| 23-Feb-2022 | 1,680.00 | 1,700.00 | 1,675.00 | 1,700.00 | 855,200 | 0 |
| 22-Feb-2022 | 1,675.00 | 1,690.00 | 1,665.00 | 1,675.00 | 1,234,000 | 0 |
| 21-Feb-2022 | 1,710.00 | 1,730.00 | 1,670.00 | 1,670.00 | 2,027,000 | 0 |
| 18-Feb-2022 | 1,705.00 | 1,710.00 | 1,685.00 | 1,710.00 | 1,238,800 | 0 |
| 17-Feb-2022 | 1,710.00 | 1,715.00 | 1,700.00 | 1,700.00 | 1,612,400 | 0 |
| 16-Feb-2022 | 1,700.00 | 1,715.00 | 1,695.00 | 1,705.00 | 1,519,300 | 0 |
| 15-Feb-2022 | 1,690.00 | 1,705.00 | 1,685.00 | 1,695.00 | 1,735,600 | 0 |
| 14-Feb-2022 | 1,680.00 | 1,685.00 | 1,665.00 | 1,685.00 | 955,900 | 0 |
| 11-Feb-2022 | 1,680.00 | 1,690.00 | 1,675.00 | 1,680.00 | 1,615,100 | 0 |
| 10-Feb-2022 | 1,710.00 | 1,710.00 | 1,685.00 | 1,685.00 | 1,184,600 | 0 |
| 09-Feb-2022 | 1,720.00 | 1,725.00 | 1,710.00 | 1,710.00 | 565,000 | 0 |
| 08-Feb-2022 | 1,740.00 | 1,740.00 | 1,720.00 | 1,720.00 | 683,600 | 0 |
| 07-Feb-2022 | 1,735.00 | 1,750.00 | 1,730.00 | 1,735.00 | 802,900 | 0 |
| 04-Feb-2022 | 1,730.00 | 1,750.00 | 1,730.00 | 1,730.00 | 1,018,800 | 0 |
| 03-Feb-2022 | 1,725.00 | 1,740.00 | 1,720.00 | 1,735.00 | 659,300 | 0 |
| 02-Feb-2022 | 1,745.00 | 1,750.00 | 1,725.00 | 1,725.00 | 1,072,100 | 0 |
| 31-Jan-2022 | 1,745.00 | 1,760.00 | 1,740.00 | 1,740.00 | 938,900 | 0 |
| 28-Jan-2022 | 1,745.00 | 1,755.00 | 1,740.00 | 1,740.00 | 670,300 | 0 |
| 27-Jan-2022 | 1,750.00 | 1,765.00 | 1,745.00 | 1,745.00 | 806,800 | 0 |
| 26-Jan-2022 | 1,745.00 | 1,755.00 | 1,740.00 | 1,755.00 | 589,800 | 0 |
| 25-Jan-2022 | 1,755.00 | 1,760.00 | 1,740.00 | 1,745.00 | 665,300 | 0 |
| 24-Jan-2022 | 1,755.00 | 1,765.00 | 1,745.00 | 1,755.00 | 686,600 | 0 |
| 21-Jan-2022 | 1,755.00 | 1,770.00 | 1,750.00 | 1,750.00 | 747,400 | 0 |
| 20-Jan-2022 | 1,765.00 | 1,765.00 | 1,750.00 | 1,750.00 | 635,200 | 0 |
| 19-Jan-2022 | 1,770.00 | 1,785.00 | 1,765.00 | 1,765.00 | 1,249,600 | 0 |
| 18-Jan-2022 | 1,755.00 | 1,780.00 | 1,755.00 | 1,770.00 | 872,500 | 0 |
| 17-Jan-2022 | 1,740.00 | 1,760.00 | 1,735.00 | 1,750.00 | 828,800 | 0 |
| 14-Jan-2022 | 1,740.00 | 1,755.00 | 1,740.00 | 1,740.00 | 1,705,400 | 0 |
| 13-Jan-2022 | 1,745.00 | 1,760.00 | 1,735.00 | 1,740.00 | 1,646,000 | 0 |
| 12-Jan-2022 | 1,735.00 | 1,765.00 | 1,735.00 | 1,745.00 | 1,638,900 | 0 |
| 11-Jan-2022 | 1,750.00 | 1,750.00 | 1,735.00 | 1,745.00 | 519,800 | 0 |
| 10-Jan-2022 | 1,750.00 | 1,760.00 | 1,725.00 | 1,750.00 | 1,044,500 | 0 |
| 07-Jan-2022 | 1,730.00 | 1,790.00 | 1,730.00 | 1,740.00 | 1,321,200 | 0 |
| 06-Jan-2022 | 1,730.00 | 1,750.00 | 1,725.00 | 1,730.00 | 867,200 | 0 |
| 05-Jan-2022 | 1,705.00 | 1,740.00 | 1,700.00 | 1,735.00 | 1,126,400 | 0 |