| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2022 | 1,685.00 | 1,700.00 | 1,685.00 | 1,695.00 | 587,600 | 0 |
| 15-Mar-2022 | 1,680.00 | 1,685.00 | 1,670.00 | 1,685.00 | 586,700 | 0 |
| 14-Mar-2022 | 1,680.00 | 1,690.00 | 1,670.00 | 1,675.00 | 462,000 | 0 |
| 11-Mar-2022 | 1,695.00 | 1,710.00 | 1,660.00 | 1,680.00 | 1,100,200 | 0 |
| 10-Mar-2022 | 1,705.00 | 1,720.00 | 1,700.00 | 1,700.00 | 1,282,300 | 0 |
| 09-Mar-2022 | 1,700.00 | 1,710.00 | 1,700.00 | 1,705.00 | 1,050,100 | 0 |
| 08-Mar-2022 | 1,670.00 | 1,700.00 | 1,665.00 | 1,700.00 | 787,300 | 0 |
| 07-Mar-2022 | 1,730.00 | 1,730.00 | 1,670.00 | 1,670.00 | 397,800 | 0 |
| 04-Mar-2022 | 1,760.00 | 1,760.00 | 1,735.00 | 1,735.00 | 1,165,800 | 0 |
| 02-Mar-2022 | 1,765.00 | 1,780.00 | 1,755.00 | 1,760.00 | 1,268,500 | 0 |
| 01-Mar-2022 | 1,725.00 | 1,775.00 | 1,725.00 | 1,765.00 | 1,374,800 | 0 |
| 25-Feb-2022 | 1,710.00 | 1,730.00 | 1,710.00 | 1,725.00 | 687,900 | 0 |
| 24-Feb-2022 | 1,700.00 | 1,725.00 | 1,700.00 | 1,710.00 | 507,000 | 0 |
| 23-Feb-2022 | 1,680.00 | 1,700.00 | 1,675.00 | 1,700.00 | 855,200 | 0 |
| 22-Feb-2022 | 1,675.00 | 1,690.00 | 1,665.00 | 1,675.00 | 1,234,000 | 0 |
| 21-Feb-2022 | 1,710.00 | 1,730.00 | 1,670.00 | 1,670.00 | 2,027,000 | 0 |
| 18-Feb-2022 | 1,705.00 | 1,710.00 | 1,685.00 | 1,710.00 | 1,238,800 | 0 |
| 17-Feb-2022 | 1,710.00 | 1,715.00 | 1,700.00 | 1,700.00 | 1,612,400 | 0 |
| 16-Feb-2022 | 1,700.00 | 1,715.00 | 1,695.00 | 1,705.00 | 1,519,300 | 0 |
| 15-Feb-2022 | 1,690.00 | 1,705.00 | 1,685.00 | 1,695.00 | 1,735,600 | 0 |
| 14-Feb-2022 | 1,680.00 | 1,685.00 | 1,665.00 | 1,685.00 | 955,900 | 0 |
| 11-Feb-2022 | 1,680.00 | 1,690.00 | 1,675.00 | 1,680.00 | 1,615,100 | 0 |
| 10-Feb-2022 | 1,710.00 | 1,710.00 | 1,685.00 | 1,685.00 | 1,184,600 | 0 |
| 09-Feb-2022 | 1,720.00 | 1,725.00 | 1,710.00 | 1,710.00 | 565,000 | 0 |
| 08-Feb-2022 | 1,740.00 | 1,740.00 | 1,720.00 | 1,720.00 | 683,600 | 0 |
| 07-Feb-2022 | 1,735.00 | 1,750.00 | 1,730.00 | 1,735.00 | 802,900 | 0 |
| 04-Feb-2022 | 1,730.00 | 1,750.00 | 1,730.00 | 1,730.00 | 1,018,800 | 0 |
| 03-Feb-2022 | 1,725.00 | 1,740.00 | 1,720.00 | 1,735.00 | 659,300 | 0 |
| 02-Feb-2022 | 1,745.00 | 1,750.00 | 1,725.00 | 1,725.00 | 1,072,100 | 0 |
| 31-Jan-2022 | 1,745.00 | 1,760.00 | 1,740.00 | 1,740.00 | 938,900 | 0 |
| 28-Jan-2022 | 1,745.00 | 1,755.00 | 1,740.00 | 1,740.00 | 670,300 | 0 |
| 27-Jan-2022 | 1,750.00 | 1,765.00 | 1,745.00 | 1,745.00 | 806,800 | 0 |
| 26-Jan-2022 | 1,745.00 | 1,755.00 | 1,740.00 | 1,755.00 | 589,800 | 0 |
| 25-Jan-2022 | 1,755.00 | 1,760.00 | 1,740.00 | 1,745.00 | 665,300 | 0 |
| 24-Jan-2022 | 1,755.00 | 1,765.00 | 1,745.00 | 1,755.00 | 686,600 | 0 |
| 21-Jan-2022 | 1,755.00 | 1,770.00 | 1,750.00 | 1,750.00 | 747,400 | 0 |
| 20-Jan-2022 | 1,765.00 | 1,765.00 | 1,750.00 | 1,750.00 | 635,200 | 0 |
| 19-Jan-2022 | 1,770.00 | 1,785.00 | 1,765.00 | 1,765.00 | 1,249,600 | 0 |
| 18-Jan-2022 | 1,755.00 | 1,780.00 | 1,755.00 | 1,770.00 | 872,500 | 0 |
| 17-Jan-2022 | 1,740.00 | 1,760.00 | 1,735.00 | 1,750.00 | 828,800 | 0 |
| 14-Jan-2022 | 1,740.00 | 1,755.00 | 1,740.00 | 1,740.00 | 1,705,400 | 0 |
| 13-Jan-2022 | 1,745.00 | 1,760.00 | 1,735.00 | 1,740.00 | 1,646,000 | 0 |
| 12-Jan-2022 | 1,735.00 | 1,765.00 | 1,735.00 | 1,745.00 | 1,638,900 | 0 |
| 11-Jan-2022 | 1,750.00 | 1,750.00 | 1,735.00 | 1,745.00 | 519,800 | 0 |
| 10-Jan-2022 | 1,750.00 | 1,760.00 | 1,725.00 | 1,750.00 | 1,044,500 | 0 |
| 07-Jan-2022 | 1,730.00 | 1,790.00 | 1,730.00 | 1,740.00 | 1,321,200 | 0 |
| 06-Jan-2022 | 1,730.00 | 1,750.00 | 1,725.00 | 1,730.00 | 867,200 | 0 |
| 05-Jan-2022 | 1,705.00 | 1,740.00 | 1,700.00 | 1,735.00 | 1,126,400 | 0 |
| 04-Jan-2022 | 1,730.00 | 1,730.00 | 1,705.00 | 1,705.00 | 629,500 | 0 |
| 03-Jan-2022 | 1,690.00 | 1,730.00 | 1,690.00 | 1,725.00 | 1,287,200 | 0 |
| 30-Dec-2021 | 1,680.00 | 1,695.00 | 1,680.00 | 1,690.00 | 828,000 | 0 |
| 29-Dec-2021 | 1,685.00 | 1,690.00 | 1,675.00 | 1,680.00 | 720,600 | 0 |
| 28-Dec-2021 | 1,680.00 | 1,695.00 | 1,680.00 | 1,685.00 | 823,600 | 0 |
| 27-Dec-2021 | 1,685.00 | 1,690.00 | 1,670.00 | 1,670.00 | 1,035,700 | 0 |
| 24-Dec-2021 | 1,690.00 | 1,695.00 | 1,675.00 | 1,675.00 | 735,500 | 0 |
| 23-Dec-2021 | 1,680.00 | 1,695.00 | 1,670.00 | 1,680.00 | 1,093,200 | 0 |
| 22-Dec-2021 | 1,650.00 | 1,680.00 | 1,635.00 | 1,680.00 | 2,033,200 | 0 |
| 21-Dec-2021 | 1,650.00 | 1,665.00 | 1,645.00 | 1,645.00 | 866,900 | 0 |
| 20-Dec-2021 | 1,655.00 | 1,655.00 | 1,645.00 | 1,650.00 | 591,500 | 0 |
| 17-Dec-2021 | 1,660.00 | 1,665.00 | 1,650.00 | 1,660.00 | 723,000 | 0 |
| 16-Dec-2021 | 1,660.00 | 1,670.00 | 1,655.00 | 1,660.00 | 769,500 | 0 |
| 15-Dec-2021 | 1,665.00 | 1,675.00 | 1,660.00 | 1,660.00 | 885,600 | 0 |
| 14-Dec-2021 | 1,680.00 | 1,680.00 | 1,660.00 | 1,665.00 | 448,800 | 0 |
| 13-Dec-2021 | 1,685.00 | 1,705.00 | 1,680.00 | 1,680.00 | 1,245,600 | 0 |
| 10-Dec-2021 | 1,690.00 | 1,695.00 | 1,685.00 | 1,685.00 | 648,300 | 0 |
| 09-Dec-2021 | 1,700.00 | 1,705.00 | 1,685.00 | 1,700.00 | 901,200 | 0 |
| 08-Dec-2021 | 1,680.00 | 1,695.00 | 1,680.00 | 1,690.00 | 700,000 | 0 |
| 07-Dec-2021 | 1,680.00 | 1,685.00 | 1,665.00 | 1,675.00 | 876,400 | 0 |
| 06-Dec-2021 | 1,660.00 | 1,685.00 | 1,660.00 | 1,675.00 | 1,021,600 | 0 |
| 03-Dec-2021 | 1,670.00 | 1,675.00 | 1,660.00 | 1,660.00 | 397,600 | 0 |
| 02-Dec-2021 | 1,675.00 | 1,675.00 | 1,665.00 | 1,665.00 | 149,800 | 0 |
| 01-Dec-2021 | 1,695.00 | 1,705.00 | 1,670.00 | 1,670.00 | 1,016,400 | 0 |
| 30-Nov-2021 | 1,700.00 | 1,725.00 | 1,690.00 | 1,695.00 | 1,541,900 | 0 |
| 29-Nov-2021 | 1,675.00 | 1,705.00 | 1,675.00 | 1,700.00 | 967,100 | 0 |
| 26-Nov-2021 | 1,695.00 | 1,705.00 | 1,680.00 | 1,685.00 | 911,700 | 0 |
| 25-Nov-2021 | 1,705.00 | 1,715.00 | 1,695.00 | 1,695.00 | 1,166,700 | 0 |
| 24-Nov-2021 | 1,700.00 | 1,710.00 | 1,695.00 | 1,700.00 | 1,502,100 | 0 |
| 23-Nov-2021 | 1,710.00 | 1,710.00 | 1,685.00 | 1,695.00 | 1,362,700 | 0 |
| 22-Nov-2021 | 1,710.00 | 1,720.00 | 1,695.00 | 1,710.00 | 1,328,400 | 0 |
| 19-Nov-2021 | 1,705.00 | 1,715.00 | 1,700.00 | 1,705.00 | 1,685,700 | 0 |
| 18-Nov-2021 | 1,705.00 | 1,710.00 | 1,690.00 | 1,700.00 | 1,421,900 | 0 |
| 17-Nov-2021 | 1,705.00 | 1,725.00 | 1,700.00 | 1,705.00 | 1,321,600 | 0 |
| 16-Nov-2021 | 1,715.00 | 1,720.00 | 1,705.00 | 1,705.00 | 1,569,100 | 0 |
| 15-Nov-2021 | 1,710.00 | 1,725.00 | 1,700.00 | 1,705.00 | 1,141,300 | 0 |
| 12-Nov-2021 | 1,710.00 | 1,725.00 | 1,700.00 | 1,700.00 | 1,553,700 | 0 |
| 11-Nov-2021 | 1,725.00 | 1,735.00 | 1,710.00 | 1,710.00 | 1,367,400 | 0 |
| 10-Nov-2021 | 1,730.00 | 1,740.00 | 1,720.00 | 1,725.00 | 1,762,300 | 0 |
| 09-Nov-2021 | 1,725.00 | 1,740.00 | 1,725.00 | 1,730.00 | 1,497,300 | 0 |
| 08-Nov-2021 | 1,730.00 | 1,745.00 | 1,725.00 | 1,725.00 | 2,194,800 | 0 |
| 05-Nov-2021 | 1,755.00 | 1,765.00 | 1,725.00 | 1,725.00 | 1,744,200 | 0 |
| 04-Nov-2021 | 1,735.00 | 1,765.00 | 1,735.00 | 1,755.00 | 2,102,400 | 0 |
| 03-Nov-2021 | 1,730.00 | 1,750.00 | 1,730.00 | 1,735.00 | 1,887,100 | 0 |
| 02-Nov-2021 | 1,730.00 | 1,735.00 | 1,710.00 | 1,725.00 | 1,792,100 | 0 |
| 01-Nov-2021 | 1,740.00 | 1,750.00 | 1,725.00 | 1,725.00 | 1,496,400 | 0 |
| 29-Oct-2021 | 1,725.00 | 1,740.00 | 1,720.00 | 1,735.00 | 1,312,300 | 0 |
| 28-Oct-2021 | 1,730.00 | 1,750.00 | 1,715.00 | 1,715.00 | 1,615,600 | 0 |
| 27-Oct-2021 | 1,735.00 | 1,745.00 | 1,725.00 | 1,725.00 | 1,223,800 | 0 |
| 26-Oct-2021 | 1,745.00 | 1,760.00 | 1,735.00 | 1,735.00 | 2,163,100 | 0 |
| 25-Oct-2021 | 1,755.00 | 1,770.00 | 1,745.00 | 1,745.00 | 2,018,000 | 0 |
| 22-Oct-2021 | 1,770.00 | 1,780.00 | 1,755.00 | 1,755.00 | 2,320,600 | 0 |