| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 770.00 | 770.00 | 755.00 | 755.00 | 58,100 | 0 |
| 12-Sep-2024 | 790.00 | 790.00 | 770.00 | 770.00 | 103,400 | 0 |
| 11-Sep-2024 | 830.00 | 830.00 | 800.00 | 800.00 | 147,100 | 0 |
| 10-Sep-2024 | 845.00 | 845.00 | 810.00 | 810.00 | 476,900 | 0 |
| 09-Sep-2024 | 730.00 | 790.00 | 730.00 | 770.00 | 763,200 | 0 |
| 06-Sep-2024 | 805.00 | 805.00 | 805.00 | 805.00 | 1,552,600 | 0 |
| 05-Sep-2024 | 890.00 | 890.00 | 890.00 | 890.00 | 414,200 | 0 |
| 04-Sep-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 2,141,000 | 0 |
| 03-Sep-2024 | 740.00 | 740.00 | 740.00 | 740.00 | 1,112,700 | 0 |
| 02-Sep-2024 | 620.00 | 675.00 | 620.00 | 675.00 | 271,900 | 0 |
| 30-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 3,885,900 | 0 |
| 29-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 5,097,800 | 0 |
| 28-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 3,077,300 | 0 |
| 27-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 1,754,100 | 0 |
| 26-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 504,800 | 0 |
| 23-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 911,000 | 0 |
| 22-Aug-2024 | 620.00 | 620.00 | 615.00 | 615.00 | 811,600 | 0 |
| 21-Aug-2024 | 615.00 | 620.00 | 615.00 | 620.00 | 793,100 | 0 |
| 20-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 571,400 | 0 |
| 19-Aug-2024 | 605.00 | 615.00 | 605.00 | 615.00 | 812,700 | 0 |
| 16-Aug-2024 | 620.00 | 620.00 | 605.00 | 605.00 | 1,057,300 | 0 |
| 15-Aug-2024 | 630.00 | 630.00 | 620.00 | 620.00 | 507,900 | 0 |
| 14-Aug-2024 | 645.00 | 645.00 | 630.00 | 630.00 | 701,400 | 0 |
| 13-Aug-2024 | 650.00 | 650.00 | 650.00 | 650.00 | 618,100 | 0 |
| 12-Aug-2024 | 670.00 | 670.00 | 650.00 | 650.00 | 445,600 | 0 |
| 09-Aug-2024 | 675.00 | 675.00 | 675.00 | 675.00 | 112,900 | 0 |
| 08-Aug-2024 | 675.00 | 675.00 | 675.00 | 675.00 | 19,700 | 0 |
| 07-Aug-2024 | 675.00 | 675.00 | 675.00 | 675.00 | 82,200 | 0 |
| 06-Aug-2024 | 675.00 | 675.00 | 675.00 | 675.00 | 144,800 | 0 |
| 05-Aug-2024 | 700.00 | 700.00 | 675.00 | 675.00 | 88,000 | 0 |
| 02-Aug-2024 | 710.00 | 710.00 | 695.00 | 700.00 | 472,400 | 0 |
| 01-Aug-2024 | 730.00 | 730.00 | 710.00 | 710.00 | 2,655,000 | 0 |
| 31-Jul-2024 | 720.00 | 725.00 | 700.00 | 710.00 | 104,400 | 0 |
| 30-Jul-2024 | 685.00 | 710.00 | 685.00 | 710.00 | 830,100 | 0 |
| 29-Jul-2024 | 685.00 | 685.00 | 685.00 | 685.00 | 590,900 | 0 |
| 26-Jul-2024 | 685.00 | 685.00 | 685.00 | 685.00 | 198,000 | 0 |
| 25-Jul-2024 | 710.00 | 710.00 | 675.00 | 685.00 | 549,500 | 0 |
| 24-Jul-2024 | 805.00 | 805.00 | 730.00 | 730.00 | 391,900 | 0 |
| 23-Jul-2024 | 830.00 | 830.00 | 810.00 | 810.00 | 285,900 | 0 |
| 22-Jul-2024 | 830.00 | 830.00 | 830.00 | 830.00 | 205,200 | 0 |
| 19-Jul-2024 | 830.00 | 830.00 | 830.00 | 830.00 | 104,900 | 0 |
| 18-Jul-2024 | 850.00 | 850.00 | 830.00 | 830.00 | 978,300 | 0 |
| 17-Jul-2024 | 920.00 | 920.00 | 920.00 | 920.00 | 258,100 | 0 |
| 16-Jul-2024 | 1,080.00 | 1,080.00 | 1,020.00 | 1,020.00 | 193,100 | 0 |
| 15-Jul-2024 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 3,100 | 0 |
| 12-Jul-2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 13,600 | 0 |
| 11-Jul-2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 600 | 0 |
| 10-Jul-2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 | 0 |
| 09-Jul-2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 | 0 |
| 08-Jul-2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,800 | 0 |
| 05-Jul-2024 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 83,500 | 0 |
| 04-Jul-2024 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2,200 | 0 |
| 03-Jul-2024 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 | 0 |
| 02-Jul-2024 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 100 | 0 |
| 01-Jul-2024 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 9,600 | 0 |
| 28-Jun-2024 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,000 | 0 |
| 27-Jun-2024 | 1,095.00 | 1,115.00 | 1,095.00 | 1,115.00 | 50,700 | 0 |
| 26-Jun-2024 | 1,065.00 | 1,095.00 | 1,065.00 | 1,095.00 | 319,000 | 0 |
| 25-Jun-2024 | 1,140.00 | 1,140.00 | 1,115.00 | 1,115.00 | 175,100 | 0 |
| 24-Jun-2024 | 1,160.00 | 1,170.00 | 1,160.00 | 1,160.00 | 25,100 | 0 |
| 21-Jun-2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2,600 | 0 |
| 20-Jun-2024 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 400 | 0 |
| 19-Jun-2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 20,500 | 0 |
| 14-Jun-2024 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 36,800 | 0 |
| 13-Jun-2024 | 1,200.00 | 1,200.00 | 1,185.00 | 1,185.00 | 8,500 | 0 |
| 12-Jun-2024 | 1,175.00 | 1,265.00 | 1,175.00 | 1,200.00 | 139,300 | 0 |
| 11-Jun-2024 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 39,500 | 0 |
| 10-Jun-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 11,300 | 0 |
| 07-Jun-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 800 | 0 |
| 06-Jun-2024 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 4,000 | 0 |
| 05-Jun-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2,600 | 0 |
| 04-Jun-2024 | 1,285.00 | 1,310.00 | 1,285.00 | 1,300.00 | 9,700 | 0 |
| 03-Jun-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 200 | 0 |
| 31-May-2024 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 42,900 | 0 |
| 30-May-2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 | 0 |
| 29-May-2024 | 1,335.00 | 1,335.00 | 1,320.00 | 1,320.00 | 59,700 | 0 |
| 28-May-2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 27-May-2024 | 1,395.00 | 1,395.00 | 1,350.00 | 1,350.00 | 94,100 | 0 |
| 22-May-2024 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 | 0 |
| 21-May-2024 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 9,200 | 0 |
| 20-May-2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 31,000 | 0 |
| 17-May-2024 | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 90,100 | 0 |
| 16-May-2024 | 1,345.00 | 1,375.00 | 1,345.00 | 1,375.00 | 90,100 | 0 |
| 15-May-2024 | 1,330.00 | 1,345.00 | 1,325.00 | 1,345.00 | 80,500 | 0 |
| 14-May-2024 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 60,000 | 0 |
| 13-May-2024 | 1,300.00 | 1,325.00 | 1,300.00 | 1,325.00 | 49,900 | 0 |
| 08-May-2024 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 47,000 | 0 |
| 07-May-2024 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 12,400 | 0 |
| 06-May-2024 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 24,500 | 0 |
| 03-May-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 32,500 | 0 |
| 02-May-2024 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 100 | 0 |
| 30-Apr-2024 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1,200 | 0 |
| 29-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 100 | 0 |
| 26-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 100 | 0 |
| 25-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0 | 0 |
| 24-Apr-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 9,600 | 0 |
| 23-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 3,100 | 0 |
| 22-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 10,100 | 0 |
| 19-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 2,000 | 0 |
| 18-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0 | 0 |