| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 | 0 |
| 08-Jul-2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,800 | 0 |
| 05-Jul-2024 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 83,500 | 0 |
| 04-Jul-2024 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2,200 | 0 |
| 03-Jul-2024 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 | 0 |
| 02-Jul-2024 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 100 | 0 |
| 01-Jul-2024 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 9,600 | 0 |
| 28-Jun-2024 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,000 | 0 |
| 27-Jun-2024 | 1,095.00 | 1,115.00 | 1,095.00 | 1,115.00 | 50,700 | 0 |
| 26-Jun-2024 | 1,065.00 | 1,095.00 | 1,065.00 | 1,095.00 | 319,000 | 0 |
| 25-Jun-2024 | 1,140.00 | 1,140.00 | 1,115.00 | 1,115.00 | 175,100 | 0 |
| 24-Jun-2024 | 1,160.00 | 1,170.00 | 1,160.00 | 1,160.00 | 25,100 | 0 |
| 21-Jun-2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2,600 | 0 |
| 20-Jun-2024 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 400 | 0 |
| 19-Jun-2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 20,500 | 0 |
| 14-Jun-2024 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 36,800 | 0 |
| 13-Jun-2024 | 1,200.00 | 1,200.00 | 1,185.00 | 1,185.00 | 8,500 | 0 |
| 12-Jun-2024 | 1,175.00 | 1,265.00 | 1,175.00 | 1,200.00 | 139,300 | 0 |
| 11-Jun-2024 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 39,500 | 0 |
| 10-Jun-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 11,300 | 0 |
| 07-Jun-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 800 | 0 |
| 06-Jun-2024 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 4,000 | 0 |
| 05-Jun-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2,600 | 0 |
| 04-Jun-2024 | 1,285.00 | 1,310.00 | 1,285.00 | 1,300.00 | 9,700 | 0 |
| 03-Jun-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 200 | 0 |
| 31-May-2024 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 42,900 | 0 |
| 30-May-2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 | 0 |
| 29-May-2024 | 1,335.00 | 1,335.00 | 1,320.00 | 1,320.00 | 59,700 | 0 |
| 28-May-2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 27-May-2024 | 1,395.00 | 1,395.00 | 1,350.00 | 1,350.00 | 94,100 | 0 |
| 22-May-2024 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 | 0 |
| 21-May-2024 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 9,200 | 0 |
| 20-May-2024 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 31,000 | 0 |
| 17-May-2024 | 1,385.00 | 1,400.00 | 1,385.00 | 1,400.00 | 90,100 | 0 |
| 16-May-2024 | 1,345.00 | 1,375.00 | 1,345.00 | 1,375.00 | 90,100 | 0 |
| 15-May-2024 | 1,330.00 | 1,345.00 | 1,325.00 | 1,345.00 | 80,500 | 0 |
| 14-May-2024 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 60,000 | 0 |
| 13-May-2024 | 1,300.00 | 1,325.00 | 1,300.00 | 1,325.00 | 49,900 | 0 |
| 08-May-2024 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 47,000 | 0 |
| 07-May-2024 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 12,400 | 0 |
| 06-May-2024 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 24,500 | 0 |
| 03-May-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 32,500 | 0 |
| 02-May-2024 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 100 | 0 |
| 30-Apr-2024 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1,200 | 0 |
| 29-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 100 | 0 |
| 26-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 100 | 0 |
| 25-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0 | 0 |
| 24-Apr-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 9,600 | 0 |
| 23-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 3,100 | 0 |
| 22-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 10,100 | 0 |
| 19-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 2,000 | 0 |
| 18-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0 | 0 |
| 17-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 900 | 0 |
| 16-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 2,600 | 0 |
| 05-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 10,400 | 0 |
| 04-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,500 | 0 |
| 03-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 900 | 0 |
| 02-Apr-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 12,900 | 0 |
| 01-Apr-2024 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,200 | 0 |
| 28-Mar-2024 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 11,000 | 0 |
| 27-Mar-2024 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 11,700 | 0 |
| 26-Mar-2024 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 30,100 | 0 |
| 25-Mar-2024 | 1,360.00 | 1,360.00 | 1,345.00 | 1,360.00 | 130,200 | 0 |
| 22-Mar-2024 | 1,320.00 | 1,350.00 | 1,300.00 | 1,350.00 | 226,800 | 0 |
| 21-Mar-2024 | 1,315.00 | 1,345.00 | 1,300.00 | 1,320.00 | 252,000 | 0 |
| 20-Mar-2024 | 1,355.00 | 1,355.00 | 1,290.00 | 1,315.00 | 272,300 | 0 |
| 19-Mar-2024 | 1,310.00 | 1,320.00 | 1,290.00 | 1,310.00 | 240,300 | 0 |
| 18-Mar-2024 | 1,300.00 | 1,310.00 | 1,285.00 | 1,305.00 | 128,900 | 0 |
| 15-Mar-2024 | 1,285.00 | 1,310.00 | 1,275.00 | 1,310.00 | 142,800 | 0 |
| 14-Mar-2024 | 1,300.00 | 1,305.00 | 1,285.00 | 1,290.00 | 48,400 | 0 |
| 13-Mar-2024 | 1,310.00 | 1,310.00 | 1,270.00 | 1,300.00 | 132,600 | 0 |
| 08-Mar-2024 | 1,270.00 | 1,290.00 | 1,260.00 | 1,285.00 | 84,700 | 0 |
| 07-Mar-2024 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 22,400 | 0 |
| 06-Mar-2024 | 1,280.00 | 1,280.00 | 1,270.00 | 1,275.00 | 12,400 | 0 |
| 05-Mar-2024 | 1,270.00 | 1,285.00 | 1,270.00 | 1,275.00 | 105,800 | 0 |
| 04-Mar-2024 | 1,285.00 | 1,285.00 | 1,270.00 | 1,280.00 | 24,400 | 0 |
| 01-Mar-2024 | 1,285.00 | 1,285.00 | 1,270.00 | 1,280.00 | 114,800 | 0 |
| 29-Feb-2024 | 1,300.00 | 1,300.00 | 1,280.00 | 1,285.00 | 7,200 | 0 |
| 28-Feb-2024 | 1,285.00 | 1,295.00 | 1,270.00 | 1,290.00 | 137,800 | 0 |
| 27-Feb-2024 | 1,295.00 | 1,305.00 | 1,285.00 | 1,290.00 | 31,900 | 0 |
| 26-Feb-2024 | 1,290.00 | 1,305.00 | 1,280.00 | 1,290.00 | 116,700 | 0 |
| 23-Feb-2024 | 1,315.00 | 1,315.00 | 1,290.00 | 1,300.00 | 44,200 | 0 |
| 22-Feb-2024 | 1,310.00 | 1,315.00 | 1,300.00 | 1,305.00 | 41,800 | 0 |
| 21-Feb-2024 | 1,305.00 | 1,310.00 | 1,290.00 | 1,305.00 | 95,000 | 0 |
| 20-Feb-2024 | 1,325.00 | 1,325.00 | 1,305.00 | 1,310.00 | 35,100 | 0 |
| 19-Feb-2024 | 1,335.00 | 1,335.00 | 1,320.00 | 1,325.00 | 27,200 | 0 |
| 16-Feb-2024 | 1,320.00 | 1,335.00 | 1,300.00 | 1,335.00 | 4,063,600 | 0 |
| 15-Feb-2024 | 1,335.00 | 1,340.00 | 1,305.00 | 1,315.00 | 2,335,100 | 0 |
| 13-Feb-2024 | 1,315.00 | 1,335.00 | 1,305.00 | 1,330.00 | 3,346,400 | 0 |
| 12-Feb-2024 | 1,305.00 | 1,320.00 | 1,285.00 | 1,315.00 | 4,316,900 | 0 |
| 07-Feb-2024 | 1,350.00 | 1,350.00 | 1,300.00 | 1,305.00 | 1,049,300 | 0 |
| 06-Feb-2024 | 1,310.00 | 1,355.00 | 1,290.00 | 1,345.00 | 4,484,300 | 0 |
| 05-Feb-2024 | 1,330.00 | 1,330.00 | 1,305.00 | 1,305.00 | 1,734,300 | 0 |
| 02-Feb-2024 | 1,350.00 | 1,365.00 | 1,315.00 | 1,325.00 | 2,445,400 | 0 |
| 01-Feb-2024 | 1,300.00 | 1,365.00 | 1,280.00 | 1,345.00 | 3,536,200 | 0 |
| 31-Jan-2024 | 1,355.00 | 1,355.00 | 1,300.00 | 1,305.00 | 2,854,600 | 0 |
| 30-Jan-2024 | 1,380.00 | 1,400.00 | 1,355.00 | 1,360.00 | 3,666,200 | 0 |
| 29-Jan-2024 | 1,340.00 | 1,415.00 | 1,340.00 | 1,380.00 | 4,283,900 | 0 |
| 26-Jan-2024 | 1,325.00 | 1,340.00 | 1,320.00 | 1,340.00 | 3,944,600 | 0 |
| 25-Jan-2024 | 1,310.00 | 1,330.00 | 1,295.00 | 1,325.00 | 4,224,600 | 0 |