Price History - SMCB

Kembali ke Company
Ticker: SMCB
Company: PT Solusi Bangun Indonesia Tbk
Date Open High Low Close Volume Value
22-May-2026 775.00 775.00 775.00 775.00 0 0
21-May-2026 775.00 775.00 775.00 775.00 0 0
20-May-2026 775.00 775.00 775.00 775.00 0 0
19-May-2026 775.00 775.00 775.00 775.00 0 0
18-May-2026 775.00 775.00 775.00 775.00 0 0
15-May-2026 775.00 775.00 775.00 775.00 0 0
14-May-2026 775.00 775.00 775.00 775.00 0 0
13-May-2026 775.00 775.00 775.00 775.00 0 0
12-May-2026 775.00 775.00 775.00 775.00 0 0
11-May-2026 775.00 775.00 775.00 775.00 0 0
08-May-2026 775.00 775.00 775.00 775.00 0 0
07-May-2026 775.00 775.00 775.00 775.00 0 0
06-May-2026 775.00 775.00 775.00 775.00 0 0
05-May-2026 775.00 775.00 775.00 775.00 0 0
04-May-2026 775.00 775.00 775.00 775.00 0 0
01-May-2026 775.00 775.00 775.00 775.00 0 0
30-Apr-2026 775.00 775.00 775.00 775.00 0 0
29-Apr-2026 775.00 775.00 775.00 775.00 0 0
28-Apr-2026 775.00 775.00 775.00 775.00 0 0
27-Apr-2026 775.00 775.00 775.00 775.00 0 0
24-Apr-2026 775.00 775.00 775.00 775.00 0 0
23-Apr-2026 775.00 775.00 775.00 775.00 0 0
22-Apr-2026 775.00 775.00 775.00 775.00 0 0
21-Apr-2026 775.00 775.00 775.00 775.00 0 0
20-Apr-2026 775.00 775.00 775.00 775.00 0 0
17-Apr-2026 775.00 775.00 775.00 775.00 0 0
16-Apr-2026 775.00 775.00 775.00 775.00 0 0
15-Apr-2026 775.00 775.00 775.00 775.00 0 0
14-Apr-2026 775.00 775.00 775.00 775.00 0 0
13-Apr-2026 775.00 775.00 775.00 775.00 0 0
10-Apr-2026 775.00 775.00 775.00 775.00 0 0
09-Apr-2026 775.00 775.00 775.00 775.00 0 0
08-Apr-2026 775.00 775.00 775.00 775.00 0 0
07-Apr-2026 775.00 775.00 775.00 775.00 0 0
06-Apr-2026 775.00 775.00 775.00 775.00 0 0
02-Apr-2026 775.00 775.00 775.00 775.00 0 0
01-Apr-2026 775.00 775.00 775.00 775.00 0 0
31-Mar-2026 775.00 775.00 775.00 775.00 0 0
30-Mar-2026 775.00 775.00 775.00 775.00 0 0
27-Mar-2026 775.00 775.00 775.00 775.00 0 0
26-Mar-2026 775.00 775.00 775.00 775.00 0 0
25-Mar-2026 775.00 775.00 775.00 775.00 0 0
17-Mar-2026 775.00 775.00 775.00 775.00 0 0
16-Mar-2026 775.00 775.00 775.00 775.00 0 0
13-Mar-2026 775.00 775.00 775.00 775.00 0 0
12-Mar-2026 775.00 775.00 775.00 775.00 0 0
11-Mar-2026 775.00 775.00 775.00 775.00 0 0
10-Mar-2026 775.00 775.00 775.00 775.00 0 0
09-Mar-2026 775.00 775.00 775.00 775.00 0 0
06-Mar-2026 775.00 775.00 775.00 775.00 0 0
05-Mar-2026 775.00 775.00 775.00 775.00 0 0
04-Mar-2026 775.00 775.00 775.00 775.00 0 0
03-Mar-2026 775.00 775.00 775.00 775.00 0 0
02-Mar-2026 775.00 775.00 775.00 775.00 0 0
27-Feb-2026 775.00 775.00 775.00 775.00 0 0
26-Feb-2026 775.00 775.00 775.00 775.00 0 0
25-Feb-2026 775.00 775.00 775.00 775.00 0 0
24-Feb-2026 775.00 775.00 775.00 775.00 0 0
23-Feb-2026 775.00 775.00 775.00 775.00 0 0
20-Feb-2026 775.00 775.00 775.00 775.00 0 0
19-Feb-2026 775.00 775.00 775.00 775.00 0 0
18-Feb-2026 775.00 775.00 775.00 775.00 0 0
13-Feb-2026 775.00 775.00 775.00 775.00 0 0
12-Feb-2026 775.00 775.00 775.00 775.00 0 0
11-Feb-2026 775.00 775.00 775.00 775.00 0 0
10-Feb-2026 775.00 775.00 775.00 775.00 0 0
09-Feb-2026 775.00 775.00 775.00 775.00 0 0
06-Feb-2026 775.00 775.00 775.00 775.00 0 0
05-Feb-2026 775.00 775.00 775.00 775.00 0 0
04-Feb-2026 775.00 775.00 775.00 775.00 0 0
03-Feb-2026 775.00 775.00 775.00 775.00 0 0
02-Feb-2026 775.00 775.00 775.00 775.00 0 0
30-Jan-2026 775.00 775.00 775.00 775.00 0 0
29-Jan-2026 775.00 775.00 775.00 775.00 0 0
28-Jan-2026 775.00 775.00 775.00 775.00 0 0
27-Jan-2026 775.00 775.00 775.00 775.00 0 0
26-Jan-2026 775.00 775.00 775.00 775.00 0 0
23-Jan-2026 775.00 775.00 775.00 775.00 0 0
22-Jan-2026 775.00 775.00 775.00 775.00 0 0
21-Jan-2026 775.00 775.00 775.00 775.00 0 0
20-Jan-2026 775.00 775.00 775.00 775.00 0 0
19-Jan-2026 775.00 775.00 775.00 775.00 0 0
15-Jan-2026 775.00 775.00 775.00 775.00 0 0
14-Jan-2026 775.00 775.00 775.00 775.00 0 0
13-Jan-2026 775.00 775.00 775.00 775.00 0 0
12-Jan-2026 775.00 775.00 775.00 775.00 0 0
09-Jan-2026 775.00 775.00 775.00 775.00 0 0
08-Jan-2026 775.00 775.00 775.00 775.00 0 0
07-Jan-2026 775.00 775.00 775.00 775.00 0 0
06-Jan-2026 775.00 775.00 775.00 775.00 0 0
05-Jan-2026 775.00 775.00 775.00 775.00 0 0
02-Jan-2026 775.00 775.00 775.00 775.00 0 0
30-Dec-2025 775.00 775.00 775.00 775.00 0 0
29-Dec-2025 775.00 775.00 775.00 775.00 0 0
24-Dec-2025 775.00 775.00 775.00 775.00 0 0
23-Dec-2025 775.00 775.00 775.00 775.00 0 0
22-Dec-2025 775.00 775.00 775.00 775.00 0 0
19-Dec-2025 775.00 775.00 775.00 775.00 0 0
18-Dec-2025 775.00 775.00 775.00 775.00 0 0
17-Dec-2025 775.00 775.00 775.00 775.00 0 0