| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 740.00 | 740.00 | 740.00 | 740.00 | 132,000 | 0 |
| 26-Nov-2024 | 740.00 | 750.00 | 740.00 | 740.00 | 62,600 | 0 |
| 25-Nov-2024 | 740.00 | 740.00 | 735.00 | 740.00 | 13,800 | 0 |
| 22-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 30,600 | 0 |
| 21-Nov-2024 | 740.00 | 740.00 | 735.00 | 735.00 | 10,600 | 0 |
| 20-Nov-2024 | 745.00 | 745.00 | 735.00 | 735.00 | 23,600 | 0 |
| 19-Nov-2024 | 750.00 | 750.00 | 745.00 | 745.00 | 65,700 | 0 |
| 18-Nov-2024 | 745.00 | 745.00 | 740.00 | 740.00 | 76,100 | 0 |
| 15-Nov-2024 | 755.00 | 755.00 | 750.00 | 750.00 | 7,000 | 0 |
| 14-Nov-2024 | 750.00 | 750.00 | 735.00 | 745.00 | 2,900 | 0 |
| 13-Nov-2024 | 750.00 | 755.00 | 750.00 | 755.00 | 226,300 | 0 |
| 12-Nov-2024 | 755.00 | 755.00 | 730.00 | 730.00 | 142,300 | 0 |
| 11-Nov-2024 | 745.00 | 745.00 | 735.00 | 735.00 | 112,900 | 0 |
| 08-Nov-2024 | 760.00 | 760.00 | 745.00 | 745.00 | 137,400 | 0 |
| 07-Nov-2024 | 770.00 | 770.00 | 745.00 | 760.00 | 38,400 | 0 |
| 06-Nov-2024 | 770.00 | 775.00 | 770.00 | 770.00 | 55,100 | 0 |
| 05-Nov-2024 | 755.00 | 770.00 | 755.00 | 770.00 | 189,100 | 0 |
| 04-Nov-2024 | 735.00 | 750.00 | 735.00 | 750.00 | 87,400 | 0 |
| 01-Nov-2024 | 735.00 | 735.00 | 730.00 | 735.00 | 147,500 | 0 |
| 31-Oct-2024 | 730.00 | 730.00 | 725.00 | 725.00 | 471,900 | 0 |
| 30-Oct-2024 | 775.00 | 775.00 | 755.00 | 755.00 | 31,500 | 0 |
| 29-Oct-2024 | 780.00 | 780.00 | 780.00 | 780.00 | 43,600 | 0 |
| 28-Oct-2024 | 795.00 | 795.00 | 780.00 | 780.00 | 43,700 | 0 |
| 25-Oct-2024 | 765.00 | 780.00 | 765.00 | 780.00 | 132,700 | 0 |
| 24-Oct-2024 | 780.00 | 780.00 | 765.00 | 765.00 | 23,900 | 0 |
| 23-Oct-2024 | 815.00 | 815.00 | 780.00 | 780.00 | 206,300 | 0 |
| 22-Oct-2024 | 730.00 | 780.00 | 730.00 | 780.00 | 401,000 | 0 |
| 21-Oct-2024 | 725.00 | 735.00 | 725.00 | 735.00 | 112,700 | 0 |
| 18-Oct-2024 | 690.00 | 725.00 | 690.00 | 725.00 | 173,000 | 0 |
| 17-Oct-2024 | 705.00 | 710.00 | 690.00 | 710.00 | 92,500 | 0 |
| 16-Oct-2024 | 670.00 | 690.00 | 670.00 | 690.00 | 38,400 | 0 |
| 15-Oct-2024 | 670.00 | 670.00 | 670.00 | 670.00 | 186,200 | 0 |
| 14-Oct-2024 | 685.00 | 685.00 | 665.00 | 665.00 | 166,500 | 0 |
| 11-Oct-2024 | 640.00 | 685.00 | 640.00 | 685.00 | 598,400 | 0 |
| 10-Oct-2024 | 635.00 | 645.00 | 630.00 | 645.00 | 236,200 | 0 |
| 09-Oct-2024 | 640.00 | 640.00 | 635.00 | 635.00 | 81,700 | 0 |
| 08-Oct-2024 | 645.00 | 645.00 | 645.00 | 645.00 | 352,700 | 0 |
| 07-Oct-2024 | 655.00 | 655.00 | 650.00 | 650.00 | 435,500 | 0 |
| 04-Oct-2024 | 665.00 | 665.00 | 660.00 | 660.00 | 206,800 | 0 |
| 03-Oct-2024 | 675.00 | 675.00 | 670.00 | 670.00 | 393,800 | 0 |
| 02-Oct-2024 | 685.00 | 685.00 | 680.00 | 680.00 | 217,400 | 0 |
| 01-Oct-2024 | 690.00 | 690.00 | 690.00 | 690.00 | 547,900 | 0 |
| 30-Sep-2024 | 700.00 | 700.00 | 695.00 | 695.00 | 97,400 | 0 |
| 27-Sep-2024 | 700.00 | 700.00 | 700.00 | 700.00 | 143,800 | 0 |
| 26-Sep-2024 | 710.00 | 710.00 | 705.00 | 705.00 | 56,900 | 0 |
| 25-Sep-2024 | 715.00 | 715.00 | 710.00 | 710.00 | 102,400 | 0 |
| 24-Sep-2024 | 715.00 | 715.00 | 715.00 | 715.00 | 660,600 | 0 |
| 23-Sep-2024 | 730.00 | 730.00 | 715.00 | 715.00 | 87,900 | 0 |
| 20-Sep-2024 | 730.00 | 730.00 | 730.00 | 730.00 | 38,400 | 0 |
| 19-Sep-2024 | 740.00 | 740.00 | 735.00 | 735.00 | 24,900 | 0 |
| 18-Sep-2024 | 750.00 | 750.00 | 745.00 | 745.00 | 156,400 | 0 |
| 17-Sep-2024 | 770.00 | 770.00 | 750.00 | 750.00 | 91,000 | 0 |
| 13-Sep-2024 | 770.00 | 770.00 | 755.00 | 755.00 | 58,100 | 0 |
| 12-Sep-2024 | 790.00 | 790.00 | 770.00 | 770.00 | 103,400 | 0 |
| 11-Sep-2024 | 830.00 | 830.00 | 800.00 | 800.00 | 147,100 | 0 |
| 10-Sep-2024 | 845.00 | 845.00 | 810.00 | 810.00 | 476,900 | 0 |
| 09-Sep-2024 | 730.00 | 790.00 | 730.00 | 770.00 | 763,200 | 0 |
| 06-Sep-2024 | 805.00 | 805.00 | 805.00 | 805.00 | 1,552,600 | 0 |
| 05-Sep-2024 | 890.00 | 890.00 | 890.00 | 890.00 | 414,200 | 0 |
| 04-Sep-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 2,141,000 | 0 |
| 03-Sep-2024 | 740.00 | 740.00 | 740.00 | 740.00 | 1,112,700 | 0 |
| 02-Sep-2024 | 620.00 | 675.00 | 620.00 | 675.00 | 271,900 | 0 |
| 30-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 3,885,900 | 0 |
| 29-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 5,097,800 | 0 |
| 28-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 3,077,300 | 0 |
| 27-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 1,754,100 | 0 |
| 26-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 504,800 | 0 |
| 23-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 911,000 | 0 |
| 22-Aug-2024 | 620.00 | 620.00 | 615.00 | 615.00 | 811,600 | 0 |
| 21-Aug-2024 | 615.00 | 620.00 | 615.00 | 620.00 | 793,100 | 0 |
| 20-Aug-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 571,400 | 0 |
| 19-Aug-2024 | 605.00 | 615.00 | 605.00 | 615.00 | 812,700 | 0 |
| 16-Aug-2024 | 620.00 | 620.00 | 605.00 | 605.00 | 1,057,300 | 0 |
| 15-Aug-2024 | 630.00 | 630.00 | 620.00 | 620.00 | 507,900 | 0 |
| 14-Aug-2024 | 645.00 | 645.00 | 630.00 | 630.00 | 701,400 | 0 |
| 13-Aug-2024 | 650.00 | 650.00 | 650.00 | 650.00 | 618,100 | 0 |
| 12-Aug-2024 | 670.00 | 670.00 | 650.00 | 650.00 | 445,600 | 0 |
| 09-Aug-2024 | 675.00 | 675.00 | 675.00 | 675.00 | 112,900 | 0 |
| 08-Aug-2024 | 675.00 | 675.00 | 675.00 | 675.00 | 19,700 | 0 |
| 07-Aug-2024 | 675.00 | 675.00 | 675.00 | 675.00 | 82,200 | 0 |
| 06-Aug-2024 | 675.00 | 675.00 | 675.00 | 675.00 | 144,800 | 0 |
| 05-Aug-2024 | 700.00 | 700.00 | 675.00 | 675.00 | 88,000 | 0 |
| 02-Aug-2024 | 710.00 | 710.00 | 695.00 | 700.00 | 472,400 | 0 |
| 01-Aug-2024 | 730.00 | 730.00 | 710.00 | 710.00 | 2,655,000 | 0 |
| 31-Jul-2024 | 720.00 | 725.00 | 700.00 | 710.00 | 104,400 | 0 |
| 30-Jul-2024 | 685.00 | 710.00 | 685.00 | 710.00 | 830,100 | 0 |
| 29-Jul-2024 | 685.00 | 685.00 | 685.00 | 685.00 | 590,900 | 0 |
| 26-Jul-2024 | 685.00 | 685.00 | 685.00 | 685.00 | 198,000 | 0 |
| 25-Jul-2024 | 710.00 | 710.00 | 675.00 | 685.00 | 549,500 | 0 |
| 24-Jul-2024 | 805.00 | 805.00 | 730.00 | 730.00 | 391,900 | 0 |
| 23-Jul-2024 | 830.00 | 830.00 | 810.00 | 810.00 | 285,900 | 0 |
| 22-Jul-2024 | 830.00 | 830.00 | 830.00 | 830.00 | 205,200 | 0 |
| 19-Jul-2024 | 830.00 | 830.00 | 830.00 | 830.00 | 104,900 | 0 |
| 18-Jul-2024 | 850.00 | 850.00 | 830.00 | 830.00 | 978,300 | 0 |
| 17-Jul-2024 | 920.00 | 920.00 | 920.00 | 920.00 | 258,100 | 0 |
| 16-Jul-2024 | 1,080.00 | 1,080.00 | 1,020.00 | 1,020.00 | 193,100 | 0 |
| 15-Jul-2024 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 3,100 | 0 |
| 12-Jul-2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 13,600 | 0 |
| 11-Jul-2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 600 | 0 |
| 10-Jul-2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 | 0 |