| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 12-Feb-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 11-Feb-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 10-Feb-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 07-Feb-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 06-Feb-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 05-Feb-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 04-Feb-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 03-Feb-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 31-Jan-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 30-Jan-2025 | 750.00 | 775.00 | 750.00 | 775.00 | 10,800 | 0 |
| 24-Jan-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 9,000 | 0 |
| 23-Jan-2025 | 755.00 | 755.00 | 750.00 | 750.00 | 28,500 | 0 |
| 22-Jan-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 7,400 | 0 |
| 21-Jan-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 100 | 0 |
| 20-Jan-2025 | 745.00 | 750.00 | 745.00 | 750.00 | 13,300 | 0 |
| 17-Jan-2025 | 745.00 | 745.00 | 745.00 | 745.00 | 27,400 | 0 |
| 16-Jan-2025 | 735.00 | 745.00 | 735.00 | 740.00 | 205,600 | 0 |
| 15-Jan-2025 | 730.00 | 735.00 | 730.00 | 735.00 | 74,000 | 0 |
| 14-Jan-2025 | 760.00 | 760.00 | 750.00 | 750.00 | 116,900 | 0 |
| 13-Jan-2025 | 755.00 | 755.00 | 750.00 | 755.00 | 231,600 | 0 |
| 10-Jan-2025 | 745.00 | 755.00 | 745.00 | 750.00 | 284,700 | 0 |
| 09-Jan-2025 | 735.00 | 740.00 | 735.00 | 740.00 | 61,300 | 0 |
| 08-Jan-2025 | 745.00 | 750.00 | 730.00 | 750.00 | 96,000 | 0 |
| 07-Jan-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 63,500 | 0 |
| 06-Jan-2025 | 750.00 | 755.00 | 750.00 | 750.00 | 71,400 | 0 |
| 03-Jan-2025 | 745.00 | 745.00 | 740.00 | 740.00 | 6,900 | 0 |
| 02-Jan-2025 | 730.00 | 745.00 | 730.00 | 745.00 | 1,300 | 0 |
| 30-Dec-2024 | 750.00 | 750.00 | 750.00 | 750.00 | 200 | 0 |
| 27-Dec-2024 | 740.00 | 750.00 | 740.00 | 750.00 | 10,300 | 0 |
| 24-Dec-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 27,300 | 0 |
| 23-Dec-2024 | 765.00 | 765.00 | 735.00 | 735.00 | 4,800 | 0 |
| 20-Dec-2024 | 740.00 | 740.00 | 730.00 | 730.00 | 165,100 | 0 |
| 19-Dec-2024 | 755.00 | 755.00 | 740.00 | 740.00 | 36,600 | 0 |
| 18-Dec-2024 | 770.00 | 770.00 | 760.00 | 765.00 | 35,500 | 0 |
| 17-Dec-2024 | 760.00 | 780.00 | 760.00 | 770.00 | 33,600 | 0 |
| 16-Dec-2024 | 785.00 | 790.00 | 785.00 | 790.00 | 2,400 | 0 |
| 13-Dec-2024 | 785.00 | 785.00 | 780.00 | 785.00 | 7,600 | 0 |
| 12-Dec-2024 | 780.00 | 780.00 | 770.00 | 770.00 | 64,500 | 0 |
| 11-Dec-2024 | 765.00 | 765.00 | 760.00 | 760.00 | 13,700 | 0 |
| 10-Dec-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 14,800 | 0 |
| 09-Dec-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 26,500 | 0 |
| 06-Dec-2024 | 760.00 | 760.00 | 750.00 | 755.00 | 94,900 | 0 |
| 05-Dec-2024 | 750.00 | 750.00 | 750.00 | 750.00 | 8,200 | 0 |
| 04-Dec-2024 | 745.00 | 750.00 | 745.00 | 750.00 | 59,200 | 0 |
| 03-Dec-2024 | 745.00 | 745.00 | 740.00 | 745.00 | 77,500 | 0 |
| 02-Dec-2024 | 745.00 | 745.00 | 740.00 | 745.00 | 36,300 | 0 |
| 29-Nov-2024 | 745.00 | 745.00 | 740.00 | 745.00 | 31,800 | 0 |
| 28-Nov-2024 | 740.00 | 740.00 | 740.00 | 740.00 | 132,000 | 0 |
| 26-Nov-2024 | 740.00 | 750.00 | 740.00 | 740.00 | 62,600 | 0 |
| 25-Nov-2024 | 740.00 | 740.00 | 735.00 | 740.00 | 13,800 | 0 |
| 22-Nov-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 30,600 | 0 |
| 21-Nov-2024 | 740.00 | 740.00 | 735.00 | 735.00 | 10,600 | 0 |
| 20-Nov-2024 | 745.00 | 745.00 | 735.00 | 735.00 | 23,600 | 0 |
| 19-Nov-2024 | 750.00 | 750.00 | 745.00 | 745.00 | 65,700 | 0 |
| 18-Nov-2024 | 745.00 | 745.00 | 740.00 | 740.00 | 76,100 | 0 |
| 15-Nov-2024 | 755.00 | 755.00 | 750.00 | 750.00 | 7,000 | 0 |
| 14-Nov-2024 | 750.00 | 750.00 | 735.00 | 745.00 | 2,900 | 0 |
| 13-Nov-2024 | 750.00 | 755.00 | 750.00 | 755.00 | 226,300 | 0 |
| 12-Nov-2024 | 755.00 | 755.00 | 730.00 | 730.00 | 142,300 | 0 |
| 11-Nov-2024 | 745.00 | 745.00 | 735.00 | 735.00 | 112,900 | 0 |
| 08-Nov-2024 | 760.00 | 760.00 | 745.00 | 745.00 | 137,400 | 0 |
| 07-Nov-2024 | 770.00 | 770.00 | 745.00 | 760.00 | 38,400 | 0 |
| 06-Nov-2024 | 770.00 | 775.00 | 770.00 | 770.00 | 55,100 | 0 |
| 05-Nov-2024 | 755.00 | 770.00 | 755.00 | 770.00 | 189,100 | 0 |
| 04-Nov-2024 | 735.00 | 750.00 | 735.00 | 750.00 | 87,400 | 0 |
| 01-Nov-2024 | 735.00 | 735.00 | 730.00 | 735.00 | 147,500 | 0 |
| 31-Oct-2024 | 730.00 | 730.00 | 725.00 | 725.00 | 471,900 | 0 |
| 30-Oct-2024 | 775.00 | 775.00 | 755.00 | 755.00 | 31,500 | 0 |
| 29-Oct-2024 | 780.00 | 780.00 | 780.00 | 780.00 | 43,600 | 0 |
| 28-Oct-2024 | 795.00 | 795.00 | 780.00 | 780.00 | 43,700 | 0 |
| 25-Oct-2024 | 765.00 | 780.00 | 765.00 | 780.00 | 132,700 | 0 |
| 24-Oct-2024 | 780.00 | 780.00 | 765.00 | 765.00 | 23,900 | 0 |
| 23-Oct-2024 | 815.00 | 815.00 | 780.00 | 780.00 | 206,300 | 0 |
| 22-Oct-2024 | 730.00 | 780.00 | 730.00 | 780.00 | 401,000 | 0 |
| 21-Oct-2024 | 725.00 | 735.00 | 725.00 | 735.00 | 112,700 | 0 |
| 18-Oct-2024 | 690.00 | 725.00 | 690.00 | 725.00 | 173,000 | 0 |
| 17-Oct-2024 | 705.00 | 710.00 | 690.00 | 710.00 | 92,500 | 0 |
| 16-Oct-2024 | 670.00 | 690.00 | 670.00 | 690.00 | 38,400 | 0 |
| 15-Oct-2024 | 670.00 | 670.00 | 670.00 | 670.00 | 186,200 | 0 |
| 14-Oct-2024 | 685.00 | 685.00 | 665.00 | 665.00 | 166,500 | 0 |
| 11-Oct-2024 | 640.00 | 685.00 | 640.00 | 685.00 | 598,400 | 0 |
| 10-Oct-2024 | 635.00 | 645.00 | 630.00 | 645.00 | 236,200 | 0 |
| 09-Oct-2024 | 640.00 | 640.00 | 635.00 | 635.00 | 81,700 | 0 |
| 08-Oct-2024 | 645.00 | 645.00 | 645.00 | 645.00 | 352,700 | 0 |
| 07-Oct-2024 | 655.00 | 655.00 | 650.00 | 650.00 | 435,500 | 0 |
| 04-Oct-2024 | 665.00 | 665.00 | 660.00 | 660.00 | 206,800 | 0 |
| 03-Oct-2024 | 675.00 | 675.00 | 670.00 | 670.00 | 393,800 | 0 |
| 02-Oct-2024 | 685.00 | 685.00 | 680.00 | 680.00 | 217,400 | 0 |
| 01-Oct-2024 | 690.00 | 690.00 | 690.00 | 690.00 | 547,900 | 0 |
| 30-Sep-2024 | 700.00 | 700.00 | 695.00 | 695.00 | 97,400 | 0 |
| 27-Sep-2024 | 700.00 | 700.00 | 700.00 | 700.00 | 143,800 | 0 |
| 26-Sep-2024 | 710.00 | 710.00 | 705.00 | 705.00 | 56,900 | 0 |
| 25-Sep-2024 | 715.00 | 715.00 | 710.00 | 710.00 | 102,400 | 0 |
| 24-Sep-2024 | 715.00 | 715.00 | 715.00 | 715.00 | 660,600 | 0 |
| 23-Sep-2024 | 730.00 | 730.00 | 715.00 | 715.00 | 87,900 | 0 |
| 20-Sep-2024 | 730.00 | 730.00 | 730.00 | 730.00 | 38,400 | 0 |
| 19-Sep-2024 | 740.00 | 740.00 | 735.00 | 735.00 | 24,900 | 0 |
| 18-Sep-2024 | 750.00 | 750.00 | 745.00 | 745.00 | 156,400 | 0 |
| 17-Sep-2024 | 770.00 | 770.00 | 750.00 | 750.00 | 91,000 | 0 |