| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 1,780.00 | 1,795.00 | 1,765.00 | 1,770.00 | 1,616,000 | 0 |
| 19-Oct-2021 | 1,785.00 | 1,790.00 | 1,765.00 | 1,775.00 | 1,609,900 | 0 |
| 18-Oct-2021 | 1,785.00 | 1,815.00 | 1,785.00 | 1,785.00 | 2,574,200 | 0 |
| 15-Oct-2021 | 1,760.00 | 1,785.00 | 1,760.00 | 1,780.00 | 2,259,900 | 0 |
| 14-Oct-2021 | 1,725.00 | 1,765.00 | 1,725.00 | 1,760.00 | 2,555,200 | 0 |
| 13-Oct-2021 | 1,730.00 | 1,735.00 | 1,720.00 | 1,725.00 | 1,347,800 | 0 |
| 12-Oct-2021 | 1,730.00 | 1,730.00 | 1,720.00 | 1,725.00 | 835,300 | 0 |
| 11-Oct-2021 | 1,735.00 | 1,740.00 | 1,715.00 | 1,740.00 | 1,753,900 | 0 |
| 08-Oct-2021 | 1,730.00 | 1,745.00 | 1,725.00 | 1,725.00 | 317,100 | 0 |
| 07-Oct-2021 | 1,730.00 | 1,745.00 | 1,720.00 | 1,720.00 | 645,600 | 0 |
| 06-Oct-2021 | 1,745.00 | 1,755.00 | 1,730.00 | 1,730.00 | 706,300 | 0 |
| 05-Oct-2021 | 1,745.00 | 1,750.00 | 1,735.00 | 1,745.00 | 416,000 | 0 |
| 04-Oct-2021 | 1,770.00 | 1,780.00 | 1,740.00 | 1,745.00 | 809,600 | 0 |
| 01-Oct-2021 | 1,770.00 | 1,775.00 | 1,765.00 | 1,765.00 | 1,070,000 | 0 |
| 30-Sep-2021 | 1,775.00 | 1,780.00 | 1,765.00 | 1,765.00 | 549,900 | 0 |
| 29-Sep-2021 | 1,770.00 | 1,775.00 | 1,765.00 | 1,770.00 | 535,600 | 0 |
| 28-Sep-2021 | 1,770.00 | 1,775.00 | 1,760.00 | 1,770.00 | 539,000 | 0 |
| 27-Sep-2021 | 1,785.00 | 1,785.00 | 1,770.00 | 1,770.00 | 1,052,700 | 0 |
| 24-Sep-2021 | 1,800.00 | 1,810.00 | 1,785.00 | 1,785.00 | 1,166,900 | 0 |
| 23-Sep-2021 | 1,805.00 | 1,805.00 | 1,790.00 | 1,800.00 | 1,552,300 | 0 |
| 22-Sep-2021 | 1,810.00 | 1,820.00 | 1,800.00 | 1,805.00 | 1,612,900 | 0 |
| 21-Sep-2021 | 1,790.00 | 1,805.00 | 1,780.00 | 1,805.00 | 1,775,200 | 0 |
| 20-Sep-2021 | 1,800.00 | 1,805.00 | 1,785.00 | 1,790.00 | 1,665,000 | 0 |
| 17-Sep-2021 | 1,790.00 | 1,800.00 | 1,785.00 | 1,795.00 | 2,000,000 | 0 |
| 16-Sep-2021 | 1,810.00 | 1,810.00 | 1,790.00 | 1,790.00 | 892,000 | 0 |
| 15-Sep-2021 | 1,825.00 | 1,825.00 | 1,800.00 | 1,805.00 | 1,606,900 | 0 |
| 14-Sep-2021 | 1,850.00 | 1,865.00 | 1,825.00 | 1,825.00 | 1,342,900 | 0 |
| 13-Sep-2021 | 1,870.00 | 1,870.00 | 1,850.00 | 1,850.00 | 1,550,300 | 0 |
| 10-Sep-2021 | 1,870.00 | 1,885.00 | 1,860.00 | 1,860.00 | 2,341,500 | 0 |
| 09-Sep-2021 | 1,890.00 | 1,900.00 | 1,875.00 | 1,875.00 | 2,030,200 | 0 |
| 08-Sep-2021 | 1,895.00 | 1,905.00 | 1,885.00 | 1,885.00 | 1,858,000 | 0 |
| 07-Sep-2021 | 1,905.00 | 1,910.00 | 1,880.00 | 1,900.00 | 3,011,200 | 0 |
| 06-Sep-2021 | 1,905.00 | 1,915.00 | 1,895.00 | 1,900.00 | 2,426,100 | 0 |
| 03-Sep-2021 | 1,910.00 | 1,920.00 | 1,895.00 | 1,900.00 | 2,774,000 | 0 |
| 02-Sep-2021 | 1,925.00 | 1,925.00 | 1,905.00 | 1,910.00 | 2,586,700 | 0 |
| 01-Sep-2021 | 1,910.00 | 1,930.00 | 1,900.00 | 1,915.00 | 2,265,400 | 0 |
| 31-Aug-2021 | 1,935.00 | 1,940.00 | 1,910.00 | 1,910.00 | 2,193,400 | 0 |
| 30-Aug-2021 | 1,950.00 | 1,960.00 | 1,925.00 | 1,935.00 | 46,700 | 0 |
| 27-Aug-2021 | 1,950.00 | 1,965.00 | 1,910.00 | 1,940.00 | 269,100 | 0 |
| 26-Aug-2021 | 1,895.00 | 1,950.00 | 1,895.00 | 1,950.00 | 62,300 | 0 |
| 25-Aug-2021 | 1,915.00 | 1,925.00 | 1,895.00 | 1,895.00 | 526,800 | 0 |
| 24-Aug-2021 | 1,930.00 | 1,935.00 | 1,915.00 | 1,915.00 | 215,700 | 0 |
| 23-Aug-2021 | 1,935.00 | 1,940.00 | 1,915.00 | 1,930.00 | 237,300 | 0 |
| 20-Aug-2021 | 1,930.00 | 1,955.00 | 1,920.00 | 1,935.00 | 101,500 | 0 |
| 19-Aug-2021 | 1,935.00 | 1,950.00 | 1,920.00 | 1,930.00 | 136,700 | 0 |
| 18-Aug-2021 | 1,950.00 | 1,970.00 | 1,930.00 | 1,935.00 | 166,500 | 0 |
| 16-Aug-2021 | 1,895.00 | 1,960.00 | 1,895.00 | 1,950.00 | 214,600 | 0 |
| 13-Aug-2021 | 1,865.00 | 1,900.00 | 1,865.00 | 1,890.00 | 695,200 | 0 |
| 12-Aug-2021 | 1,845.00 | 1,865.00 | 1,845.00 | 1,860.00 | 215,000 | 0 |
| 10-Aug-2021 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 135,300 | 0 |
| 09-Aug-2021 | 1,850.00 | 1,860.00 | 1,840.00 | 1,845.00 | 163,500 | 0 |
| 06-Aug-2021 | 1,870.00 | 1,870.00 | 1,840.00 | 1,850.00 | 207,500 | 0 |
| 05-Aug-2021 | 1,820.00 | 1,875.00 | 1,820.00 | 1,850.00 | 586,600 | 0 |
| 04-Aug-2021 | 1,785.00 | 1,795.00 | 1,775.00 | 1,775.00 | 96,300 | 0 |
| 03-Aug-2021 | 1,785.00 | 1,800.00 | 1,780.00 | 1,780.00 | 184,500 | 0 |
| 02-Aug-2021 | 1,795.00 | 1,810.00 | 1,780.00 | 1,780.00 | 375,100 | 0 |
| 30-Jul-2021 | 1,815.00 | 1,820.00 | 1,790.00 | 1,790.00 | 310,500 | 0 |
| 29-Jul-2021 | 1,815.00 | 1,815.00 | 1,785.00 | 1,810.00 | 377,700 | 0 |
| 28-Jul-2021 | 1,800.00 | 1,815.00 | 1,755.00 | 1,810.00 | 614,200 | 0 |
| 27-Jul-2021 | 1,755.00 | 1,795.00 | 1,740.00 | 1,795.00 | 975,600 | 0 |
| 26-Jul-2021 | 1,775.00 | 1,805.00 | 1,755.00 | 1,755.00 | 367,500 | 0 |
| 23-Jul-2021 | 1,790.00 | 1,800.00 | 1,775.00 | 1,775.00 | 359,900 | 0 |
| 22-Jul-2021 | 1,715.00 | 1,790.00 | 1,715.00 | 1,790.00 | 560,500 | 0 |
| 21-Jul-2021 | 1,725.00 | 1,730.00 | 1,715.00 | 1,715.00 | 128,400 | 0 |
| 19-Jul-2021 | 1,740.00 | 1,745.00 | 1,715.00 | 1,730.00 | 141,400 | 0 |
| 16-Jul-2021 | 1,690.00 | 1,740.00 | 1,675.00 | 1,740.00 | 373,600 | 0 |
| 15-Jul-2021 | 1,695.00 | 1,700.00 | 1,685.00 | 1,690.00 | 49,900 | 0 |
| 14-Jul-2021 | 1,700.00 | 1,715.00 | 1,645.00 | 1,695.00 | 528,000 | 0 |
| 13-Jul-2021 | 1,735.00 | 1,740.00 | 1,700.00 | 1,700.00 | 265,300 | 0 |
| 12-Jul-2021 | 1,720.00 | 1,750.00 | 1,715.00 | 1,735.00 | 472,600 | 0 |
| 09-Jul-2021 | 1,730.00 | 1,750.00 | 1,705.00 | 1,720.00 | 495,100 | 0 |
| 08-Jul-2021 | 1,735.00 | 1,760.00 | 1,695.00 | 1,730.00 | 298,900 | 0 |
| 07-Jul-2021 | 1,715.00 | 1,760.00 | 1,600.00 | 1,735.00 | 884,600 | 0 |
| 06-Jul-2021 | 1,790.00 | 1,795.00 | 1,705.00 | 1,720.00 | 407,000 | 0 |
| 05-Jul-2021 | 1,760.00 | 1,835.00 | 1,760.00 | 1,790.00 | 1,919,100 | 0 |
| 02-Jul-2021 | 1,735.00 | 1,765.00 | 1,725.00 | 1,755.00 | 1,699,000 | 0 |
| 01-Jul-2021 | 1,775.00 | 1,780.00 | 1,695.00 | 1,735.00 | 185,100 | 0 |
| 30-Jun-2021 | 1,725.00 | 1,775.00 | 1,650.00 | 1,765.00 | 610,300 | 0 |
| 29-Jun-2021 | 1,600.00 | 1,850.00 | 1,600.00 | 1,710.00 | 2,122,500 | 0 |
| 28-Jun-2021 | 1,630.00 | 1,670.00 | 1,580.00 | 1,580.00 | 72,900 | 0 |
| 25-Jun-2021 | 1,690.00 | 1,690.00 | 1,650.00 | 1,660.00 | 52,900 | 0 |
| 24-Jun-2021 | 1,655.00 | 1,695.00 | 1,655.00 | 1,695.00 | 35,900 | 0 |
| 23-Jun-2021 | 1,710.00 | 1,710.00 | 1,600.00 | 1,655.00 | 161,900 | 0 |
| 22-Jun-2021 | 1,625.00 | 1,660.00 | 1,530.00 | 1,660.00 | 81,900 | 0 |
| 21-Jun-2021 | 1,660.00 | 1,660.00 | 1,600.00 | 1,625.00 | 74,400 | 0 |