| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2021 | 1,845.00 | 1,865.00 | 1,845.00 | 1,860.00 | 215,000 | 0 |
| 10-Aug-2021 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 135,300 | 0 |
| 09-Aug-2021 | 1,850.00 | 1,860.00 | 1,840.00 | 1,845.00 | 163,500 | 0 |
| 06-Aug-2021 | 1,870.00 | 1,870.00 | 1,840.00 | 1,850.00 | 207,500 | 0 |
| 05-Aug-2021 | 1,820.00 | 1,875.00 | 1,820.00 | 1,850.00 | 586,600 | 0 |
| 04-Aug-2021 | 1,785.00 | 1,795.00 | 1,775.00 | 1,775.00 | 96,300 | 0 |
| 03-Aug-2021 | 1,785.00 | 1,800.00 | 1,780.00 | 1,780.00 | 184,500 | 0 |
| 02-Aug-2021 | 1,795.00 | 1,810.00 | 1,780.00 | 1,780.00 | 375,100 | 0 |
| 30-Jul-2021 | 1,815.00 | 1,820.00 | 1,790.00 | 1,790.00 | 310,500 | 0 |
| 29-Jul-2021 | 1,815.00 | 1,815.00 | 1,785.00 | 1,810.00 | 377,700 | 0 |
| 28-Jul-2021 | 1,800.00 | 1,815.00 | 1,755.00 | 1,810.00 | 614,200 | 0 |
| 27-Jul-2021 | 1,755.00 | 1,795.00 | 1,740.00 | 1,795.00 | 975,600 | 0 |
| 26-Jul-2021 | 1,775.00 | 1,805.00 | 1,755.00 | 1,755.00 | 367,500 | 0 |
| 23-Jul-2021 | 1,790.00 | 1,800.00 | 1,775.00 | 1,775.00 | 359,900 | 0 |
| 22-Jul-2021 | 1,715.00 | 1,790.00 | 1,715.00 | 1,790.00 | 560,500 | 0 |
| 21-Jul-2021 | 1,725.00 | 1,730.00 | 1,715.00 | 1,715.00 | 128,400 | 0 |
| 19-Jul-2021 | 1,740.00 | 1,745.00 | 1,715.00 | 1,730.00 | 141,400 | 0 |
| 16-Jul-2021 | 1,690.00 | 1,740.00 | 1,675.00 | 1,740.00 | 373,600 | 0 |
| 15-Jul-2021 | 1,695.00 | 1,700.00 | 1,685.00 | 1,690.00 | 49,900 | 0 |
| 14-Jul-2021 | 1,700.00 | 1,715.00 | 1,645.00 | 1,695.00 | 528,000 | 0 |
| 13-Jul-2021 | 1,735.00 | 1,740.00 | 1,700.00 | 1,700.00 | 265,300 | 0 |
| 12-Jul-2021 | 1,720.00 | 1,750.00 | 1,715.00 | 1,735.00 | 472,600 | 0 |
| 09-Jul-2021 | 1,730.00 | 1,750.00 | 1,705.00 | 1,720.00 | 495,100 | 0 |
| 08-Jul-2021 | 1,735.00 | 1,760.00 | 1,695.00 | 1,730.00 | 298,900 | 0 |
| 07-Jul-2021 | 1,715.00 | 1,760.00 | 1,600.00 | 1,735.00 | 884,600 | 0 |
| 06-Jul-2021 | 1,790.00 | 1,795.00 | 1,705.00 | 1,720.00 | 407,000 | 0 |
| 05-Jul-2021 | 1,760.00 | 1,835.00 | 1,760.00 | 1,790.00 | 1,919,100 | 0 |
| 02-Jul-2021 | 1,735.00 | 1,765.00 | 1,725.00 | 1,755.00 | 1,699,000 | 0 |
| 01-Jul-2021 | 1,775.00 | 1,780.00 | 1,695.00 | 1,735.00 | 185,100 | 0 |
| 30-Jun-2021 | 1,725.00 | 1,775.00 | 1,650.00 | 1,765.00 | 610,300 | 0 |
| 29-Jun-2021 | 1,600.00 | 1,850.00 | 1,600.00 | 1,710.00 | 2,122,500 | 0 |
| 28-Jun-2021 | 1,630.00 | 1,670.00 | 1,580.00 | 1,580.00 | 72,900 | 0 |
| 25-Jun-2021 | 1,690.00 | 1,690.00 | 1,650.00 | 1,660.00 | 52,900 | 0 |
| 24-Jun-2021 | 1,655.00 | 1,695.00 | 1,655.00 | 1,695.00 | 35,900 | 0 |
| 23-Jun-2021 | 1,710.00 | 1,710.00 | 1,600.00 | 1,655.00 | 161,900 | 0 |
| 22-Jun-2021 | 1,625.00 | 1,660.00 | 1,530.00 | 1,660.00 | 81,900 | 0 |
| 21-Jun-2021 | 1,660.00 | 1,660.00 | 1,600.00 | 1,625.00 | 74,400 | 0 |