| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 17-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 900 | 0 |
| 16-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 2,600 | 0 |
| 05-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 10,400 | 0 |
| 04-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,500 | 0 |
| 03-Apr-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 900 | 0 |
| 02-Apr-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 12,900 | 0 |
| 01-Apr-2024 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,200 | 0 |
| 28-Mar-2024 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 11,000 | 0 |
| 27-Mar-2024 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 11,700 | 0 |
| 26-Mar-2024 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 30,100 | 0 |
| 25-Mar-2024 | 1,360.00 | 1,360.00 | 1,345.00 | 1,360.00 | 130,200 | 0 |
| 22-Mar-2024 | 1,320.00 | 1,350.00 | 1,300.00 | 1,350.00 | 226,800 | 0 |
| 21-Mar-2024 | 1,315.00 | 1,345.00 | 1,300.00 | 1,320.00 | 252,000 | 0 |
| 20-Mar-2024 | 1,355.00 | 1,355.00 | 1,290.00 | 1,315.00 | 272,300 | 0 |
| 19-Mar-2024 | 1,310.00 | 1,320.00 | 1,290.00 | 1,310.00 | 240,300 | 0 |
| 18-Mar-2024 | 1,300.00 | 1,310.00 | 1,285.00 | 1,305.00 | 128,900 | 0 |
| 15-Mar-2024 | 1,285.00 | 1,310.00 | 1,275.00 | 1,310.00 | 142,800 | 0 |
| 14-Mar-2024 | 1,300.00 | 1,305.00 | 1,285.00 | 1,290.00 | 48,400 | 0 |
| 13-Mar-2024 | 1,310.00 | 1,310.00 | 1,270.00 | 1,300.00 | 132,600 | 0 |
| 08-Mar-2024 | 1,270.00 | 1,290.00 | 1,260.00 | 1,285.00 | 84,700 | 0 |
| 07-Mar-2024 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 22,400 | 0 |
| 06-Mar-2024 | 1,280.00 | 1,280.00 | 1,270.00 | 1,275.00 | 12,400 | 0 |
| 05-Mar-2024 | 1,270.00 | 1,285.00 | 1,270.00 | 1,275.00 | 105,800 | 0 |
| 04-Mar-2024 | 1,285.00 | 1,285.00 | 1,270.00 | 1,280.00 | 24,400 | 0 |
| 01-Mar-2024 | 1,285.00 | 1,285.00 | 1,270.00 | 1,280.00 | 114,800 | 0 |
| 29-Feb-2024 | 1,300.00 | 1,300.00 | 1,280.00 | 1,285.00 | 7,200 | 0 |
| 28-Feb-2024 | 1,285.00 | 1,295.00 | 1,270.00 | 1,290.00 | 137,800 | 0 |
| 27-Feb-2024 | 1,295.00 | 1,305.00 | 1,285.00 | 1,290.00 | 31,900 | 0 |
| 26-Feb-2024 | 1,290.00 | 1,305.00 | 1,280.00 | 1,290.00 | 116,700 | 0 |
| 23-Feb-2024 | 1,315.00 | 1,315.00 | 1,290.00 | 1,300.00 | 44,200 | 0 |
| 22-Feb-2024 | 1,310.00 | 1,315.00 | 1,300.00 | 1,305.00 | 41,800 | 0 |
| 21-Feb-2024 | 1,305.00 | 1,310.00 | 1,290.00 | 1,305.00 | 95,000 | 0 |
| 20-Feb-2024 | 1,325.00 | 1,325.00 | 1,305.00 | 1,310.00 | 35,100 | 0 |
| 19-Feb-2024 | 1,335.00 | 1,335.00 | 1,320.00 | 1,325.00 | 27,200 | 0 |
| 16-Feb-2024 | 1,320.00 | 1,335.00 | 1,300.00 | 1,335.00 | 4,063,600 | 0 |
| 15-Feb-2024 | 1,335.00 | 1,340.00 | 1,305.00 | 1,315.00 | 2,335,100 | 0 |
| 13-Feb-2024 | 1,315.00 | 1,335.00 | 1,305.00 | 1,330.00 | 3,346,400 | 0 |
| 12-Feb-2024 | 1,305.00 | 1,320.00 | 1,285.00 | 1,315.00 | 4,316,900 | 0 |
| 07-Feb-2024 | 1,350.00 | 1,350.00 | 1,300.00 | 1,305.00 | 1,049,300 | 0 |
| 06-Feb-2024 | 1,310.00 | 1,355.00 | 1,290.00 | 1,345.00 | 4,484,300 | 0 |
| 05-Feb-2024 | 1,330.00 | 1,330.00 | 1,305.00 | 1,305.00 | 1,734,300 | 0 |
| 02-Feb-2024 | 1,350.00 | 1,365.00 | 1,315.00 | 1,325.00 | 2,445,400 | 0 |
| 01-Feb-2024 | 1,300.00 | 1,365.00 | 1,280.00 | 1,345.00 | 3,536,200 | 0 |
| 31-Jan-2024 | 1,355.00 | 1,355.00 | 1,300.00 | 1,305.00 | 2,854,600 | 0 |
| 30-Jan-2024 | 1,380.00 | 1,400.00 | 1,355.00 | 1,360.00 | 3,666,200 | 0 |
| 29-Jan-2024 | 1,340.00 | 1,415.00 | 1,340.00 | 1,380.00 | 4,283,900 | 0 |
| 26-Jan-2024 | 1,325.00 | 1,340.00 | 1,320.00 | 1,340.00 | 3,944,600 | 0 |
| 25-Jan-2024 | 1,310.00 | 1,330.00 | 1,295.00 | 1,325.00 | 4,224,600 | 0 |
| 24-Jan-2024 | 1,340.00 | 1,345.00 | 1,310.00 | 1,310.00 | 2,227,800 | 0 |
| 23-Jan-2024 | 1,295.00 | 1,345.00 | 1,290.00 | 1,340.00 | 4,274,600 | 0 |
| 22-Jan-2024 | 1,310.00 | 1,315.00 | 1,290.00 | 1,295.00 | 2,800,100 | 0 |
| 19-Jan-2024 | 1,320.00 | 1,325.00 | 1,285.00 | 1,310.00 | 4,853,900 | 0 |
| 18-Jan-2024 | 1,310.00 | 1,340.00 | 1,300.00 | 1,320.00 | 3,917,300 | 0 |
| 17-Jan-2024 | 1,310.00 | 1,320.00 | 1,280.00 | 1,310.00 | 4,356,500 | 0 |
| 16-Jan-2024 | 1,305.00 | 1,315.00 | 1,275.00 | 1,310.00 | 4,700,200 | 0 |
| 15-Jan-2024 | 1,335.00 | 1,385.00 | 1,285.00 | 1,305.00 | 4,047,400 | 0 |
| 12-Jan-2024 | 1,300.00 | 1,350.00 | 1,280.00 | 1,335.00 | 4,715,600 | 0 |
| 11-Jan-2024 | 1,270.00 | 1,340.00 | 1,260.00 | 1,300.00 | 3,737,700 | 0 |
| 10-Jan-2024 | 1,315.00 | 1,315.00 | 1,255.00 | 1,270.00 | 4,258,700 | 0 |
| 09-Jan-2024 | 1,310.00 | 1,350.00 | 1,280.00 | 1,315.00 | 4,998,600 | 0 |
| 08-Jan-2024 | 1,335.00 | 1,340.00 | 1,295.00 | 1,300.00 | 2,995,100 | 0 |
| 05-Jan-2024 | 1,340.00 | 1,345.00 | 1,325.00 | 1,330.00 | 1,575,100 | 0 |
| 04-Jan-2024 | 1,365.00 | 1,370.00 | 1,320.00 | 1,340.00 | 3,399,100 | 0 |
| 03-Jan-2024 | 1,305.00 | 1,375.00 | 1,295.00 | 1,365.00 | 3,987,000 | 0 |
| 02-Jan-2024 | 1,340.00 | 1,340.00 | 1,290.00 | 1,320.00 | 1,971,600 | 0 |
| 29-Dec-2023 | 1,340.00 | 1,345.00 | 1,255.00 | 1,345.00 | 1,695,100 | 0 |
| 28-Dec-2023 | 1,340.00 | 1,360.00 | 1,335.00 | 1,340.00 | 3,825,200 | 0 |
| 27-Dec-2023 | 1,295.00 | 1,380.00 | 1,295.00 | 1,335.00 | 4,288,800 | 0 |
| 22-Dec-2023 | 1,250.00 | 1,315.00 | 1,215.00 | 1,295.00 | 4,764,800 | 0 |
| 21-Dec-2023 | 1,320.00 | 1,320.00 | 1,225.00 | 1,250.00 | 500,400 | 0 |
| 20-Dec-2023 | 1,380.00 | 1,380.00 | 1,305.00 | 1,320.00 | 571,000 | 0 |
| 19-Dec-2023 | 1,450.00 | 1,460.00 | 1,370.00 | 1,375.00 | 1,673,800 | 0 |
| 18-Dec-2023 | 1,405.00 | 1,560.00 | 1,405.00 | 1,450.00 | 1,844,100 | 0 |
| 15-Dec-2023 | 1,410.00 | 1,420.00 | 1,380.00 | 1,385.00 | 3,234,900 | 0 |
| 14-Dec-2023 | 1,450.00 | 1,450.00 | 1,385.00 | 1,410.00 | 648,500 | 0 |
| 13-Dec-2023 | 1,595.00 | 1,605.00 | 1,440.00 | 1,450.00 | 2,114,800 | 0 |
| 12-Dec-2023 | 1,570.00 | 1,600.00 | 1,565.00 | 1,590.00 | 1,497,000 | 0 |
| 11-Dec-2023 | 1,575.00 | 1,590.00 | 1,505.00 | 1,560.00 | 1,624,100 | 0 |
| 08-Dec-2023 | 1,620.00 | 1,620.00 | 1,540.00 | 1,575.00 | 303,400 | 0 |
| 07-Dec-2023 | 1,690.00 | 1,710.00 | 1,610.00 | 1,615.00 | 562,800 | 0 |
| 06-Dec-2023 | 1,620.00 | 1,765.00 | 1,585.00 | 1,705.00 | 1,660,300 | 0 |
| 05-Dec-2023 | 1,765.00 | 1,765.00 | 1,515.00 | 1,620.00 | 1,520,700 | 0 |
| 04-Dec-2023 | 1,810.00 | 1,820.00 | 1,760.00 | 1,765.00 | 3,381,400 | 0 |
| 01-Dec-2023 | 1,775.00 | 1,815.00 | 1,770.00 | 1,800.00 | 3,060,800 | 0 |
| 30-Nov-2023 | 1,775.00 | 1,785.00 | 1,745.00 | 1,780.00 | 3,112,100 | 0 |
| 29-Nov-2023 | 1,785.00 | 2,000.00 | 1,770.00 | 1,770.00 | 3,114,200 | 0 |
| 28-Nov-2023 | 1,765.00 | 1,785.00 | 1,760.00 | 1,780.00 | 3,736,900 | 0 |
| 27-Nov-2023 | 1,745.00 | 1,765.00 | 1,745.00 | 1,765.00 | 3,492,500 | 0 |
| 24-Nov-2023 | 1,745.00 | 1,745.00 | 1,725.00 | 1,740.00 | 2,899,100 | 0 |
| 23-Nov-2023 | 1,725.00 | 1,750.00 | 1,725.00 | 1,735.00 | 3,203,500 | 0 |
| 22-Nov-2023 | 1,735.00 | 1,745.00 | 1,720.00 | 1,720.00 | 2,873,800 | 0 |
| 21-Nov-2023 | 1,740.00 | 1,745.00 | 1,725.00 | 1,735.00 | 3,197,700 | 0 |
| 20-Nov-2023 | 1,730.00 | 1,740.00 | 1,725.00 | 1,740.00 | 2,961,900 | 0 |
| 17-Nov-2023 | 1,745.00 | 1,745.00 | 1,725.00 | 1,730.00 | 3,185,600 | 0 |
| 16-Nov-2023 | 1,750.00 | 1,750.00 | 1,725.00 | 1,740.00 | 3,040,100 | 0 |
| 15-Nov-2023 | 1,755.00 | 1,760.00 | 1,740.00 | 1,750.00 | 2,904,100 | 0 |
| 14-Nov-2023 | 1,725.00 | 1,760.00 | 1,725.00 | 1,745.00 | 3,363,000 | 0 |
| 13-Nov-2023 | 1,745.00 | 1,745.00 | 1,725.00 | 1,730.00 | 2,982,800 | 0 |
| 10-Nov-2023 | 1,730.00 | 1,745.00 | 1,725.00 | 1,735.00 | 3,000,500 | 0 |
| 09-Nov-2023 | 1,730.00 | 1,750.00 | 1,710.00 | 1,720.00 | 2,967,700 | 0 |