| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 198.00 | 198.00 | 190.00 | 190.00 | 55,100 | 0 |
| 08-Oct-2026 | 196.00 | 197.00 | 194.00 | 194.00 | 21,300 | 0 |
| 07-Oct-2026 | 198.00 | 200.00 | 196.00 | 197.00 | 40,400 | 0 |
| 06-Oct-2026 | 195.00 | 198.00 | 193.00 | 196.00 | 97,100 | 0 |
| 05-Oct-2026 | 208.00 | 228.00 | 188.00 | 191.00 | 985,900 | 0 |
| 02-Oct-2026 | 194.00 | 196.00 | 194.00 | 194.00 | 25,300 | 0 |
| 01-Oct-2026 | 202.00 | 204.00 | 183.00 | 202.00 | 29,400 | 0 |
| 30-Sep-2026 | 204.00 | 204.00 | 194.00 | 202.00 | 17,200 | 0 |
| 29-Sep-2026 | 196.00 | 206.00 | 188.00 | 204.00 | 70,600 | 0 |
| 28-Sep-2026 | 195.00 | 199.00 | 195.00 | 196.00 | 68,000 | 0 |
| 25-Sep-2026 | 204.00 | 208.00 | 194.00 | 197.00 | 172,000 | 0 |
| 24-Sep-2026 | 208.00 | 210.00 | 204.00 | 204.00 | 11,100 | 0 |
| 23-Sep-2026 | 206.00 | 208.00 | 202.00 | 204.00 | 68,000 | 0 |
| 22-Sep-2026 | 206.00 | 208.00 | 204.00 | 206.00 | 5,700 | 0 |
| 21-Sep-2026 | 212.00 | 212.00 | 206.00 | 206.00 | 43,200 | 0 |
| 18-Sep-2026 | 210.00 | 212.00 | 204.00 | 204.00 | 68,800 | 0 |
| 17-Sep-2026 | 212.00 | 218.00 | 206.00 | 210.00 | 199,600 | 0 |
| 16-Sep-2026 | 216.00 | 228.00 | 210.00 | 214.00 | 708,700 | 0 |
| 15-Sep-2026 | 218.00 | 218.00 | 208.00 | 212.00 | 49,100 | 0 |
| 14-Sep-2026 | 216.00 | 230.00 | 212.00 | 214.00 | 156,800 | 0 |
| 11-Sep-2026 | 216.00 | 216.00 | 214.00 | 214.00 | 1,600 | 0 |
| 10-Sep-2026 | 216.00 | 220.00 | 212.00 | 214.00 | 61,100 | 0 |
| 09-Sep-2026 | 220.00 | 220.00 | 214.00 | 216.00 | 72,900 | 0 |
| 08-Sep-2026 | 220.00 | 220.00 | 216.00 | 216.00 | 73,500 | 0 |
| 07-Sep-2026 | 228.00 | 228.00 | 216.00 | 216.00 | 201,300 | 0 |
| 04-Sep-2026 | 216.00 | 240.00 | 214.00 | 220.00 | 1,659,600 | 0 |
| 03-Sep-2026 | 216.00 | 216.00 | 212.00 | 214.00 | 23,300 | 0 |
| 02-Sep-2026 | 224.00 | 226.00 | 210.00 | 216.00 | 222,800 | 0 |
| 01-Sep-2026 | 216.00 | 222.00 | 210.00 | 212.00 | 118,300 | 0 |
| 31-Aug-2026 | 218.00 | 220.00 | 208.00 | 212.00 | 119,900 | 0 |
| 28-Aug-2026 | 218.00 | 218.00 | 210.00 | 212.00 | 99,100 | 0 |
| 27-Aug-2026 | 214.00 | 218.00 | 210.00 | 214.00 | 83,100 | 0 |
| 26-Aug-2026 | 214.00 | 216.00 | 210.00 | 214.00 | 78,100 | 0 |
| 25-Aug-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 24-Aug-2026 | 210.00 | 214.00 | 208.00 | 214.00 | 212,100 | 0 |
| 21-Aug-2026 | 212.00 | 212.00 | 206.00 | 212.00 | 119,200 | 0 |
| 20-Aug-2026 | 218.00 | 218.00 | 206.00 | 208.00 | 212,600 | 0 |
| 19-Aug-2026 | 204.00 | 220.00 | 200.00 | 210.00 | 541,400 | 0 |
| 18-Aug-2026 | 204.00 | 214.00 | 200.00 | 204.00 | 398,700 | 0 |
| 14-Aug-2026 | 208.00 | 210.00 | 199.00 | 204.00 | 324,400 | 0 |
| 13-Aug-2026 | 202.00 | 228.00 | 202.00 | 208.00 | 1,421,200 | 0 |
| 12-Aug-2026 | 202.00 | 210.00 | 202.00 | 202.00 | 193,400 | 0 |
| 11-Aug-2026 | 206.00 | 210.00 | 202.00 | 202.00 | 272,800 | 0 |
| 10-Aug-2026 | 200.00 | 220.00 | 198.00 | 204.00 | 1,420,600 | 0 |
| 07-Aug-2026 | 204.00 | 204.00 | 198.00 | 200.00 | 48,000 | 0 |
| 06-Aug-2026 | 204.00 | 204.00 | 198.00 | 204.00 | 109,500 | 0 |
| 05-Aug-2026 | 200.00 | 204.00 | 198.00 | 200.00 | 193,200 | 0 |
| 04-Aug-2026 | 204.00 | 204.00 | 196.00 | 200.00 | 34,200 | 0 |
| 03-Aug-2026 | 202.00 | 202.00 | 193.00 | 200.00 | 151,000 | 0 |
| 31-Jul-2026 | 197.00 | 208.00 | 191.00 | 204.00 | 377,400 | 0 |
| 30-Jul-2026 | 190.00 | 214.00 | 189.00 | 197.00 | 1,421,900 | 0 |
| 29-Jul-2026 | 195.00 | 198.00 | 183.00 | 190.00 | 249,400 | 0 |
| 28-Jul-2026 | 190.00 | 226.00 | 190.00 | 193.00 | 2,654,400 | 0 |
| 27-Jul-2026 | 187.00 | 190.00 | 187.00 | 189.00 | 7,200 | 0 |
| 24-Jul-2026 | 192.00 | 192.00 | 186.00 | 187.00 | 25,200 | 0 |
| 23-Jul-2026 | 190.00 | 192.00 | 189.00 | 190.00 | 117,800 | 0 |
| 22-Jul-2026 | 188.00 | 192.00 | 188.00 | 189.00 | 40,900 | 0 |
| 21-Jul-2026 | 195.00 | 195.00 | 187.00 | 189.00 | 55,600 | 0 |
| 20-Jul-2026 | 186.00 | 192.00 | 186.00 | 190.00 | 30,400 | 0 |
| 17-Jul-2026 | 191.00 | 191.00 | 185.00 | 186.00 | 24,700 | 0 |
| 16-Jul-2026 | 188.00 | 190.00 | 187.00 | 187.00 | 25,200 | 0 |
| 15-Jul-2026 | 191.00 | 195.00 | 185.00 | 188.00 | 213,200 | 0 |
| 14-Jul-2026 | 189.00 | 199.00 | 186.00 | 196.00 | 193,700 | 0 |
| 13-Jul-2026 | 191.00 | 192.00 | 181.00 | 190.00 | 157,700 | 0 |
| 10-Jul-2026 | 188.00 | 193.00 | 188.00 | 190.00 | 50,300 | 0 |
| 09-Jul-2026 | 191.00 | 191.00 | 182.00 | 185.00 | 114,500 | 0 |
| 08-Jul-2026 | 200.00 | 200.00 | 180.00 | 191.00 | 282,400 | 0 |
| 07-Jul-2026 | 185.00 | 216.00 | 184.00 | 191.00 | 1,540,300 | 0 |
| 06-Jul-2026 | 177.00 | 180.00 | 176.00 | 179.00 | 32,700 | 0 |
| 03-Jul-2026 | 175.00 | 179.00 | 175.00 | 177.00 | 22,800 | 0 |
| 02-Jul-2026 | 173.00 | 173.00 | 172.00 | 172.00 | 44,900 | 0 |
| 01-Jul-2026 | 174.00 | 175.00 | 172.00 | 173.00 | 20,700 | 0 |
| 30-Jun-2026 | 181.00 | 185.00 | 166.00 | 170.00 | 115,900 | 0 |
| 29-Jun-2026 | 181.00 | 187.00 | 180.00 | 180.00 | 20,800 | 0 |
| 26-Jun-2026 | 188.00 | 192.00 | 181.00 | 181.00 | 28,400 | 0 |
| 25-Jun-2026 | 185.00 | 190.00 | 185.00 | 187.00 | 10,400 | 0 |
| 24-Jun-2026 | 187.00 | 194.00 | 181.00 | 184.00 | 82,800 | 0 |
| 23-Jun-2026 | 187.00 | 193.00 | 187.00 | 187.00 | 321,900 | 0 |
| 22-Jun-2026 | 190.00 | 195.00 | 176.00 | 187.00 | 669,800 | 0 |
| 19-Jun-2026 | 196.00 | 200.00 | 186.00 | 190.00 | 152,700 | 0 |
| 18-Jun-2026 | 196.00 | 199.00 | 181.00 | 191.00 | 152,000 | 0 |
| 17-Jun-2026 | 194.00 | 194.00 | 185.00 | 190.00 | 54,100 | 0 |
| 15-Jun-2026 | 177.00 | 191.00 | 177.00 | 184.00 | 108,300 | 0 |
| 12-Jun-2026 | 180.00 | 182.00 | 176.00 | 178.00 | 29,200 | 0 |
| 11-Jun-2026 | 177.00 | 180.00 | 174.00 | 177.00 | 56,600 | 0 |
| 10-Jun-2026 | 170.00 | 178.00 | 164.00 | 174.00 | 33,200 | 0 |
| 09-Jun-2026 | 165.00 | 173.00 | 160.00 | 168.00 | 115,300 | 0 |
| 08-Jun-2026 | 176.00 | 177.00 | 165.00 | 165.00 | 50,300 | 0 |
| 05-Jun-2026 | 185.00 | 185.00 | 175.00 | 176.00 | 108,600 | 0 |
| 04-Jun-2026 | 189.00 | 189.00 | 175.00 | 187.00 | 129,800 | 0 |
| 03-Jun-2026 | 200.00 | 200.00 | 190.00 | 190.00 | 28,700 | 0 |
| 02-Jun-2026 | 199.00 | 202.00 | 198.00 | 200.00 | 27,800 | 0 |
| 29-May-2026 | 200.00 | 200.00 | 188.00 | 198.00 | 129,800 | 0 |
| 28-May-2026 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| 27-May-2026 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| 26-May-2026 | 200.00 | 200.00 | 190.00 | 193.00 | 19,500 | 0 |
| 25-May-2026 | 187.00 | 196.00 | 186.00 | 192.00 | 76,600 | 0 |
| 22-May-2026 | 187.00 | 188.00 | 184.00 | 187.00 | 43,200 | 0 |
| 21-May-2026 | 193.00 | 193.00 | 182.00 | 190.00 | 52,700 | 0 |
| 20-May-2026 | 197.00 | 218.00 | 184.00 | 193.00 | 699,600 | 0 |