| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 214.00 | 214.00 | 193.00 | 200.00 | 317,500 | 0 |
| 06-Sep-2024 | 189.00 | 210.00 | 187.00 | 204.00 | 607,500 | 0 |
| 05-Sep-2024 | 197.00 | 198.00 | 185.00 | 189.00 | 1,898,300 | 0 |
| 04-Sep-2024 | 186.00 | 228.00 | 182.00 | 197.00 | 4,794,400 | 0 |
| 03-Sep-2024 | 190.00 | 190.00 | 180.00 | 182.00 | 511,900 | 0 |
| 02-Sep-2024 | 184.00 | 189.00 | 180.00 | 188.00 | 260,200 | 0 |
| 30-Aug-2024 | 170.00 | 185.00 | 170.00 | 184.00 | 191,000 | 0 |
| 29-Aug-2024 | 183.00 | 184.00 | 176.00 | 180.00 | 237,200 | 0 |
| 28-Aug-2024 | 194.00 | 194.00 | 179.00 | 182.00 | 531,900 | 0 |
| 27-Aug-2024 | 178.00 | 196.00 | 174.00 | 188.00 | 539,800 | 0 |
| 26-Aug-2024 | 180.00 | 186.00 | 177.00 | 178.00 | 228,600 | 0 |
| 23-Aug-2024 | 179.00 | 184.00 | 171.00 | 177.00 | 616,000 | 0 |
| 22-Aug-2024 | 172.00 | 202.00 | 171.00 | 178.00 | 2,629,000 | 0 |
| 21-Aug-2024 | 172.00 | 174.00 | 168.00 | 172.00 | 247,700 | 0 |
| 20-Aug-2024 | 172.00 | 172.00 | 170.00 | 171.00 | 114,200 | 0 |
| 19-Aug-2024 | 172.00 | 172.00 | 168.00 | 170.00 | 41,000 | 0 |
| 16-Aug-2024 | 170.00 | 174.00 | 160.00 | 171.00 | 34,100 | 0 |
| 15-Aug-2024 | 169.00 | 171.00 | 168.00 | 170.00 | 74,300 | 0 |
| 14-Aug-2024 | 172.00 | 172.00 | 168.00 | 171.00 | 248,200 | 0 |
| 13-Aug-2024 | 180.00 | 180.00 | 167.00 | 172.00 | 128,400 | 0 |
| 12-Aug-2024 | 172.00 | 175.00 | 170.00 | 173.00 | 291,800 | 0 |
| 09-Aug-2024 | 174.00 | 178.00 | 170.00 | 172.00 | 43,100 | 0 |
| 08-Aug-2024 | 173.00 | 175.00 | 168.00 | 174.00 | 46,500 | 0 |
| 07-Aug-2024 | 169.00 | 174.00 | 167.00 | 173.00 | 72,200 | 0 |
| 06-Aug-2024 | 170.00 | 170.00 | 165.00 | 169.00 | 62,200 | 0 |
| 05-Aug-2024 | 175.00 | 175.00 | 166.00 | 170.00 | 156,700 | 0 |
| 02-Aug-2024 | 176.00 | 182.00 | 175.00 | 175.00 | 85,800 | 0 |
| 01-Aug-2024 | 173.00 | 178.00 | 172.00 | 175.00 | 59,100 | 0 |
| 31-Jul-2024 | 180.00 | 180.00 | 173.00 | 173.00 | 49,300 | 0 |
| 30-Jul-2024 | 185.00 | 188.00 | 166.00 | 174.00 | 1,348,100 | 0 |
| 29-Jul-2024 | 182.00 | 182.00 | 178.00 | 180.00 | 65,700 | 0 |
| 26-Jul-2024 | 184.00 | 184.00 | 180.00 | 181.00 | 84,200 | 0 |
| 25-Jul-2024 | 181.00 | 185.00 | 180.00 | 184.00 | 94,100 | 0 |
| 24-Jul-2024 | 187.00 | 187.00 | 180.00 | 181.00 | 287,900 | 0 |
| 23-Jul-2024 | 183.00 | 188.00 | 179.00 | 181.00 | 103,000 | 0 |
| 22-Jul-2024 | 182.00 | 186.00 | 179.00 | 181.00 | 200,100 | 0 |
| 19-Jul-2024 | 187.00 | 188.00 | 183.00 | 183.00 | 107,600 | 0 |
| 18-Jul-2024 | 183.00 | 188.00 | 181.00 | 184.00 | 527,700 | 0 |
| 17-Jul-2024 | 188.00 | 195.00 | 182.00 | 182.00 | 1,146,100 | 0 |
| 16-Jul-2024 | 174.00 | 210.00 | 173.00 | 186.00 | 1,160,500 | 0 |
| 15-Jul-2024 | 177.00 | 188.00 | 171.00 | 174.00 | 431,700 | 0 |
| 12-Jul-2024 | 180.00 | 180.00 | 172.00 | 175.00 | 186,900 | 0 |
| 11-Jul-2024 | 185.00 | 189.00 | 176.00 | 180.00 | 338,700 | 0 |
| 10-Jul-2024 | 199.00 | 208.00 | 180.00 | 184.00 | 1,782,000 | 0 |
| 09-Jul-2024 | 158.00 | 212.00 | 157.00 | 198.00 | 5,473,300 | 0 |
| 08-Jul-2024 | 162.00 | 162.00 | 156.00 | 158.00 | 230,000 | 0 |
| 05-Jul-2024 | 163.00 | 163.00 | 155.00 | 162.00 | 609,300 | 0 |
| 04-Jul-2024 | 160.00 | 171.00 | 157.00 | 163.00 | 660,000 | 0 |
| 03-Jul-2024 | 168.00 | 171.00 | 150.00 | 160.00 | 521,200 | 0 |
| 02-Jul-2024 | 171.00 | 176.00 | 165.00 | 168.00 | 258,500 | 0 |
| 01-Jul-2024 | 188.00 | 189.00 | 168.00 | 171.00 | 1,469,100 | 0 |
| 28-Jun-2024 | 188.00 | 193.00 | 181.00 | 183.00 | 377,500 | 0 |
| 27-Jun-2024 | 188.00 | 230.00 | 182.00 | 188.00 | 358,900 | 0 |
| 26-Jun-2024 | 192.00 | 192.00 | 181.00 | 188.00 | 347,400 | 0 |
| 25-Jun-2024 | 192.00 | 199.00 | 189.00 | 191.00 | 469,400 | 0 |
| 24-Jun-2024 | 232.00 | 232.00 | 181.00 | 192.00 | 1,618,800 | 0 |
| 21-Jun-2024 | 232.00 | 264.00 | 230.00 | 232.00 | 777,100 | 0 |
| 20-Jun-2024 | 248.00 | 258.00 | 230.00 | 232.00 | 555,300 | 0 |
| 19-Jun-2024 | 238.00 | 270.00 | 238.00 | 246.00 | 2,187,900 | 0 |
| 14-Jun-2024 | 248.00 | 290.00 | 194.00 | 238.00 | 11,062,000 | 0 |
| 13-Jun-2024 | 186.00 | 234.00 | 186.00 | 234.00 | 3,259,700 | 0 |
| 12-Jun-2024 | 135.00 | 174.00 | 135.00 | 174.00 | 720,400 | 0 |
| 11-Jun-2024 | 130.00 | 130.00 | 129.00 | 129.00 | 1,700 | 0 |
| 10-Jun-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 500 | 0 |
| 07-Jun-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 10,400 | 0 |
| 06-Jun-2024 | 131.00 | 131.00 | 130.00 | 130.00 | 36,800 | 0 |
| 05-Jun-2024 | 132.00 | 132.00 | 131.00 | 131.00 | 2,800 | 0 |
| 04-Jun-2024 | 131.00 | 134.00 | 131.00 | 132.00 | 9,300 | 0 |
| 03-Jun-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 17,500 | 0 |
| 31-May-2024 | 133.00 | 133.00 | 132.00 | 132.00 | 6,100 | 0 |
| 30-May-2024 | 133.00 | 134.00 | 133.00 | 133.00 | 800 | 0 |
| 29-May-2024 | 133.00 | 133.00 | 133.00 | 133.00 | 1,500 | 0 |
| 28-May-2024 | 133.00 | 133.00 | 133.00 | 133.00 | 1,000 | 0 |
| 27-May-2024 | 133.00 | 133.00 | 133.00 | 133.00 | 3,900 | 0 |
| 22-May-2024 | 133.00 | 133.00 | 133.00 | 133.00 | 300 | 0 |
| 21-May-2024 | 135.00 | 135.00 | 133.00 | 133.00 | 1,300 | 0 |
| 20-May-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 8,100 | 0 |
| 17-May-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 21,500 | 0 |
| 16-May-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 11,100 | 0 |
| 15-May-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2,100 | 0 |
| 14-May-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1,200 | 0 |
| 13-May-2024 | 132.00 | 132.00 | 127.00 | 130.00 | 75,600 | 0 |
| 08-May-2024 | 127.00 | 127.00 | 127.00 | 127.00 | 142,600 | 0 |
| 07-May-2024 | 127.00 | 127.00 | 127.00 | 127.00 | 14,600 | 0 |
| 06-May-2024 | 127.00 | 127.00 | 127.00 | 127.00 | 30,000 | 0 |
| 03-May-2024 | 129.00 | 129.00 | 127.00 | 127.00 | 21,500 | 0 |
| 02-May-2024 | 132.00 | 132.00 | 130.00 | 130.00 | 25,600 | 0 |
| 30-Apr-2024 | 135.00 | 135.00 | 133.00 | 133.00 | 15,200 | 0 |
| 29-Apr-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | 0 |
| 26-Apr-2024 | 138.00 | 138.00 | 138.00 | 138.00 | 1,200 | 0 |
| 25-Apr-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1,100 | 0 |
| 24-Apr-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1,000 | 0 |
| 23-Apr-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 18,900 | 0 |
| 22-Apr-2024 | 145.00 | 145.00 | 140.00 | 140.00 | 4,900 | 0 |
| 19-Apr-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 2,200 | 0 |
| 18-Apr-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 7,100 | 0 |
| 17-Apr-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 19,900 | 0 |
| 16-Apr-2024 | 140.00 | 150.00 | 140.00 | 150.00 | 43,700 | 0 |
| 05-Apr-2024 | 130.00 | 140.00 | 130.00 | 140.00 | 69,000 | 0 |
| 04-Apr-2024 | 128.00 | 129.00 | 128.00 | 129.00 | 43,700 | 0 |