| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 202.00 | 210.00 | 196.00 | 197.00 | 151,800 | 0 |
| 18-May-2026 | 200.00 | 208.00 | 199.00 | 202.00 | 114,400 | 0 |
| 15-May-2026 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 14-May-2026 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 13-May-2026 | 208.00 | 212.00 | 200.00 | 206.00 | 191,000 | 0 |
| 12-May-2026 | 214.00 | 216.00 | 208.00 | 208.00 | 109,700 | 0 |
| 11-May-2026 | 212.00 | 220.00 | 212.00 | 214.00 | 165,400 | 0 |
| 08-May-2026 | 220.00 | 220.00 | 210.00 | 212.00 | 286,200 | 0 |
| 07-May-2026 | 226.00 | 230.00 | 220.00 | 224.00 | 364,500 | 0 |
| 06-May-2026 | 228.00 | 228.00 | 222.00 | 226.00 | 110,800 | 0 |
| 05-May-2026 | 228.00 | 228.00 | 220.00 | 222.00 | 346,900 | 0 |
| 04-May-2026 | 222.00 | 230.00 | 220.00 | 222.00 | 284,900 | 0 |
| 30-Apr-2026 | 224.00 | 226.00 | 218.00 | 220.00 | 81,200 | 0 |
| 29-Apr-2026 | 218.00 | 228.00 | 208.00 | 226.00 | 384,700 | 0 |
| 28-Apr-2026 | 230.00 | 230.00 | 214.00 | 222.00 | 409,300 | 0 |
| 27-Apr-2026 | 228.00 | 228.00 | 218.00 | 222.00 | 154,700 | 0 |
| 24-Apr-2026 | 238.00 | 238.00 | 224.00 | 228.00 | 137,700 | 0 |
| 23-Apr-2026 | 232.00 | 242.00 | 232.00 | 238.00 | 1,008,700 | 0 |
| 22-Apr-2026 | 230.00 | 232.00 | 224.00 | 232.00 | 123,300 | 0 |
| 21-Apr-2026 | 224.00 | 230.00 | 224.00 | 228.00 | 74,000 | 0 |
| 20-Apr-2026 | 226.00 | 228.00 | 222.00 | 228.00 | 45,400 | 0 |
| 17-Apr-2026 | 220.00 | 228.00 | 220.00 | 222.00 | 104,700 | 0 |
| 16-Apr-2026 | 232.00 | 232.00 | 218.00 | 226.00 | 183,200 | 0 |
| 15-Apr-2026 | 218.00 | 232.00 | 212.00 | 230.00 | 552,800 | 0 |
| 14-Apr-2026 | 218.00 | 220.00 | 214.00 | 218.00 | 198,700 | 0 |
| 13-Apr-2026 | 222.00 | 222.00 | 218.00 | 218.00 | 21,000 | 0 |
| 10-Apr-2026 | 220.00 | 222.00 | 218.00 | 222.00 | 48,600 | 0 |
| 09-Apr-2026 | 220.00 | 226.00 | 216.00 | 218.00 | 61,700 | 0 |
| 08-Apr-2026 | 212.00 | 222.00 | 212.00 | 220.00 | 71,500 | 0 |
| 07-Apr-2026 | 210.00 | 216.00 | 210.00 | 212.00 | 57,700 | 0 |
| 06-Apr-2026 | 212.00 | 226.00 | 206.00 | 210.00 | 205,300 | 0 |
| 02-Apr-2026 | 232.00 | 232.00 | 210.00 | 212.00 | 106,500 | 0 |
| 01-Apr-2026 | 212.00 | 212.00 | 204.00 | 212.00 | 76,600 | 0 |
| 31-Mar-2026 | 210.00 | 212.00 | 204.00 | 206.00 | 131,000 | 0 |
| 30-Mar-2026 | 222.00 | 222.00 | 200.00 | 212.00 | 527,300 | 0 |
| 27-Mar-2026 | 240.00 | 240.00 | 218.00 | 218.00 | 858,200 | 0 |
| 26-Mar-2026 | 240.00 | 240.00 | 230.00 | 238.00 | 120,600 | 0 |
| 25-Mar-2026 | 234.00 | 244.00 | 226.00 | 238.00 | 836,400 | 0 |
| 17-Mar-2026 | 238.00 | 244.00 | 232.00 | 234.00 | 125,700 | 0 |
| 16-Mar-2026 | 242.00 | 244.00 | 226.00 | 238.00 | 388,300 | 0 |
| 13-Mar-2026 | 246.00 | 246.00 | 232.00 | 234.00 | 280,200 | 0 |
| 12-Mar-2026 | 250.00 | 250.00 | 236.00 | 246.00 | 255,900 | 0 |
| 11-Mar-2026 | 256.00 | 256.00 | 242.00 | 250.00 | 212,400 | 0 |
| 10-Mar-2026 | 250.00 | 254.00 | 244.00 | 250.00 | 129,800 | 0 |
| 09-Mar-2026 | 250.00 | 250.00 | 236.00 | 250.00 | 306,200 | 0 |
| 06-Mar-2026 | 256.00 | 256.00 | 244.00 | 254.00 | 228,500 | 0 |
| 05-Mar-2026 | 260.00 | 260.00 | 246.00 | 256.00 | 346,300 | 0 |
| 04-Mar-2026 | 250.00 | 262.00 | 240.00 | 246.00 | 451,200 | 0 |
| 03-Mar-2026 | 266.00 | 278.00 | 246.00 | 256.00 | 1,124,300 | 0 |
| 02-Mar-2026 | 290.00 | 290.00 | 258.00 | 266.00 | 1,027,100 | 0 |
| 27-Feb-2026 | 258.00 | 322.00 | 242.00 | 290.00 | 6,887,400 | 0 |
| 26-Feb-2026 | 276.00 | 276.00 | 258.00 | 258.00 | 859,600 | 0 |
| 25-Feb-2026 | 280.00 | 280.00 | 266.00 | 270.00 | 598,100 | 0 |
| 24-Feb-2026 | 286.00 | 300.00 | 270.00 | 270.00 | 4,114,000 | 0 |
| 23-Feb-2026 | 258.00 | 300.00 | 258.00 | 284.00 | 3,661,500 | 0 |
| 20-Feb-2026 | 254.00 | 264.00 | 254.00 | 256.00 | 216,200 | 0 |
| 19-Feb-2026 | 250.00 | 264.00 | 250.00 | 254.00 | 468,600 | 0 |
| 18-Feb-2026 | 250.00 | 254.00 | 244.00 | 250.00 | 423,400 | 0 |
| 13-Feb-2026 | 266.00 | 266.00 | 234.00 | 250.00 | 2,333,000 | 0 |
| 12-Feb-2026 | 272.00 | 272.00 | 246.00 | 266.00 | 468,200 | 0 |
| 11-Feb-2026 | 262.00 | 270.00 | 262.00 | 268.00 | 548,900 | 0 |
| 10-Feb-2026 | 262.00 | 268.00 | 258.00 | 262.00 | 802,700 | 0 |
| 09-Feb-2026 | 266.00 | 274.00 | 252.00 | 262.00 | 880,000 | 0 |
| 06-Feb-2026 | 260.00 | 276.00 | 254.00 | 264.00 | 2,312,100 | 0 |
| 05-Feb-2026 | 250.00 | 258.00 | 250.00 | 256.00 | 364,200 | 0 |
| 04-Feb-2026 | 244.00 | 258.00 | 242.00 | 258.00 | 258,200 | 0 |
| 03-Feb-2026 | 244.00 | 256.00 | 238.00 | 244.00 | 511,500 | 0 |
| 02-Feb-2026 | 248.00 | 258.00 | 230.00 | 244.00 | 801,400 | 0 |
| 30-Jan-2026 | 254.00 | 256.00 | 246.00 | 248.00 | 213,800 | 0 |
| 29-Jan-2026 | 240.00 | 274.00 | 218.00 | 246.00 | 1,889,500 | 0 |
| 28-Jan-2026 | 256.00 | 256.00 | 230.00 | 236.00 | 2,018,700 | 0 |
| 27-Jan-2026 | 256.00 | 266.00 | 250.00 | 256.00 | 940,600 | 0 |
| 26-Jan-2026 | 282.00 | 282.00 | 250.00 | 254.00 | 4,563,800 | 0 |
| 23-Jan-2026 | 296.00 | 368.00 | 280.00 | 288.00 | 27,149,500 | 0 |
| 22-Jan-2026 | 294.00 | 300.00 | 260.00 | 296.00 | 3,492,500 | 0 |
| 21-Jan-2026 | 276.00 | 328.00 | 260.00 | 294.00 | 5,676,900 | 0 |
| 20-Jan-2026 | 270.00 | 280.00 | 248.00 | 276.00 | 2,014,200 | 0 |
| 19-Jan-2026 | 256.00 | 288.00 | 246.00 | 268.00 | 3,767,100 | 0 |
| 15-Jan-2026 | 254.00 | 256.00 | 244.00 | 250.00 | 501,700 | 0 |
| 14-Jan-2026 | 256.00 | 260.00 | 246.00 | 248.00 | 375,300 | 0 |
| 13-Jan-2026 | 246.00 | 266.00 | 242.00 | 256.00 | 1,877,400 | 0 |
| 12-Jan-2026 | 240.00 | 250.00 | 240.00 | 244.00 | 937,500 | 0 |
| 09-Jan-2026 | 246.00 | 246.00 | 238.00 | 240.00 | 282,800 | 0 |
| 08-Jan-2026 | 242.00 | 242.00 | 232.00 | 240.00 | 224,500 | 0 |
| 07-Jan-2026 | 248.00 | 250.00 | 240.00 | 240.00 | 367,600 | 0 |
| 06-Jan-2026 | 246.00 | 248.00 | 240.00 | 244.00 | 353,700 | 0 |
| 05-Jan-2026 | 250.00 | 254.00 | 238.00 | 246.00 | 1,330,800 | 0 |
| 02-Jan-2026 | 250.00 | 260.00 | 242.00 | 250.00 | 577,200 | 0 |
| 30-Dec-2025 | 244.00 | 268.00 | 240.00 | 250.00 | 2,397,000 | 0 |
| 29-Dec-2025 | 254.00 | 254.00 | 236.00 | 242.00 | 316,000 | 0 |
| 24-Dec-2025 | 252.00 | 254.00 | 242.00 | 244.00 | 388,100 | 0 |
| 23-Dec-2025 | 248.00 | 254.00 | 242.00 | 246.00 | 751,600 | 0 |
| 22-Dec-2025 | 242.00 | 258.00 | 242.00 | 252.00 | 1,238,700 | 0 |
| 19-Dec-2025 | 242.00 | 256.00 | 242.00 | 242.00 | 306,100 | 0 |
| 18-Dec-2025 | 250.00 | 254.00 | 240.00 | 242.00 | 291,300 | 0 |
| 17-Dec-2025 | 240.00 | 262.00 | 240.00 | 246.00 | 1,468,900 | 0 |
| 16-Dec-2025 | 240.00 | 246.00 | 232.00 | 242.00 | 300,800 | 0 |
| 15-Dec-2025 | 246.00 | 246.00 | 234.00 | 240.00 | 328,900 | 0 |
| 12-Dec-2025 | 240.00 | 242.00 | 228.00 | 234.00 | 457,900 | 0 |
| 11-Dec-2025 | 254.00 | 254.00 | 234.00 | 240.00 | 525,400 | 0 |