| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 128.00 | 128.00 | 128.00 | 128.00 | 97,900 | 0 |
| 02-Apr-2024 | 128.00 | 128.00 | 128.00 | 128.00 | 60,000 | 0 |
| 01-Apr-2024 | 136.00 | 136.00 | 129.00 | 129.00 | 164,300 | 0 |
| 28-Mar-2024 | 148.00 | 148.00 | 142.00 | 142.00 | 62,600 | 0 |
| 27-Mar-2024 | 158.00 | 158.00 | 152.00 | 152.00 | 27,100 | 0 |
| 26-Mar-2024 | 170.00 | 170.00 | 168.00 | 168.00 | 126,200 | 0 |
| 25-Mar-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 2,200 | 0 |
| 22-Mar-2024 | 180.00 | 184.00 | 171.00 | 180.00 | 152,000 | 0 |
| 21-Mar-2024 | 180.00 | 181.00 | 179.00 | 181.00 | 119,800 | 0 |
| 20-Mar-2024 | 183.00 | 184.00 | 176.00 | 180.00 | 239,200 | 0 |
| 19-Mar-2024 | 183.00 | 185.00 | 175.00 | 184.00 | 161,200 | 0 |
| 18-Mar-2024 | 184.00 | 186.00 | 180.00 | 184.00 | 284,500 | 0 |
| 15-Mar-2024 | 187.00 | 187.00 | 180.00 | 184.00 | 156,800 | 0 |
| 14-Mar-2024 | 189.00 | 193.00 | 181.00 | 185.00 | 325,300 | 0 |
| 13-Mar-2024 | 193.00 | 194.00 | 188.00 | 190.00 | 63,300 | 0 |
| 08-Mar-2024 | 195.00 | 195.00 | 192.00 | 193.00 | 95,300 | 0 |
| 07-Mar-2024 | 200.00 | 200.00 | 190.00 | 195.00 | 524,000 | 0 |
| 06-Mar-2024 | 200.00 | 204.00 | 198.00 | 200.00 | 68,200 | 0 |
| 05-Mar-2024 | 202.00 | 202.00 | 190.00 | 202.00 | 32,200 | 0 |
| 04-Mar-2024 | 202.00 | 208.00 | 202.00 | 202.00 | 18,300 | 0 |
| 01-Mar-2024 | 202.00 | 202.00 | 200.00 | 202.00 | 44,100 | 0 |
| 29-Feb-2024 | 200.00 | 208.00 | 200.00 | 202.00 | 26,900 | 0 |
| 28-Feb-2024 | 208.00 | 208.00 | 200.00 | 202.00 | 14,500 | 0 |
| 27-Feb-2024 | 202.00 | 208.00 | 200.00 | 200.00 | 150,700 | 0 |
| 26-Feb-2024 | 202.00 | 208.00 | 200.00 | 202.00 | 46,500 | 0 |
| 23-Feb-2024 | 200.00 | 220.00 | 200.00 | 202.00 | 40,400 | 0 |
| 22-Feb-2024 | 208.00 | 208.00 | 200.00 | 200.00 | 139,200 | 0 |
| 21-Feb-2024 | 210.00 | 216.00 | 208.00 | 208.00 | 7,200 | 0 |
| 20-Feb-2024 | 204.00 | 218.00 | 204.00 | 212.00 | 19,500 | 0 |
| 19-Feb-2024 | 204.00 | 208.00 | 202.00 | 208.00 | 67,300 | 0 |
| 16-Feb-2024 | 206.00 | 210.00 | 200.00 | 204.00 | 36,100 | 0 |
| 15-Feb-2024 | 210.00 | 210.00 | 200.00 | 200.00 | 79,300 | 0 |
| 13-Feb-2024 | 208.00 | 212.00 | 204.00 | 210.00 | 73,600 | 0 |
| 12-Feb-2024 | 204.00 | 220.00 | 204.00 | 212.00 | 27,100 | 0 |
| 07-Feb-2024 | 214.00 | 214.00 | 204.00 | 208.00 | 43,700 | 0 |
| 06-Feb-2024 | 218.00 | 218.00 | 210.00 | 218.00 | 15,600 | 0 |
| 05-Feb-2024 | 216.00 | 220.00 | 210.00 | 218.00 | 101,400 | 0 |
| 02-Feb-2024 | 220.00 | 222.00 | 218.00 | 218.00 | 30,700 | 0 |
| 01-Feb-2024 | 216.00 | 222.00 | 216.00 | 218.00 | 82,100 | 0 |
| 31-Jan-2024 | 224.00 | 224.00 | 206.00 | 216.00 | 57,300 | 0 |
| 30-Jan-2024 | 230.00 | 230.00 | 220.00 | 228.00 | 55,700 | 0 |
| 29-Jan-2024 | 230.00 | 234.00 | 220.00 | 226.00 | 113,000 | 0 |
| 26-Jan-2024 | 242.00 | 242.00 | 226.00 | 230.00 | 215,200 | 0 |
| 25-Jan-2024 | 250.00 | 250.00 | 236.00 | 242.00 | 171,500 | 0 |
| 24-Jan-2024 | 258.00 | 258.00 | 250.00 | 250.00 | 96,500 | 0 |
| 23-Jan-2024 | 260.00 | 266.00 | 256.00 | 258.00 | 75,400 | 0 |
| 22-Jan-2024 | 264.00 | 264.00 | 258.00 | 258.00 | 188,500 | 0 |
| 19-Jan-2024 | 266.00 | 268.00 | 262.00 | 266.00 | 66,100 | 0 |
| 18-Jan-2024 | 268.00 | 270.00 | 262.00 | 266.00 | 170,600 | 0 |
| 17-Jan-2024 | 268.00 | 272.00 | 268.00 | 268.00 | 146,200 | 0 |
| 16-Jan-2024 | 268.00 | 272.00 | 266.00 | 270.00 | 41,200 | 0 |
| 15-Jan-2024 | 272.00 | 272.00 | 266.00 | 268.00 | 99,000 | 0 |
| 12-Jan-2024 | 272.00 | 272.00 | 266.00 | 268.00 | 42,200 | 0 |
| 11-Jan-2024 | 266.00 | 274.00 | 266.00 | 268.00 | 113,400 | 0 |
| 10-Jan-2024 | 270.00 | 284.00 | 268.00 | 270.00 | 261,100 | 0 |
| 09-Jan-2024 | 278.00 | 288.00 | 270.00 | 272.00 | 107,600 | 0 |
| 08-Jan-2024 | 284.00 | 284.00 | 278.00 | 282.00 | 217,800 | 0 |
| 05-Jan-2024 | 288.00 | 288.00 | 282.00 | 284.00 | 104,300 | 0 |
| 04-Jan-2024 | 290.00 | 292.00 | 286.00 | 286.00 | 58,400 | 0 |
| 03-Jan-2024 | 286.00 | 290.00 | 286.00 | 290.00 | 137,300 | 0 |
| 02-Jan-2024 | 286.00 | 298.00 | 280.00 | 286.00 | 249,000 | 0 |
| 29-Dec-2023 | 298.00 | 302.00 | 272.00 | 282.00 | 238,900 | 0 |
| 28-Dec-2023 | 286.00 | 290.00 | 272.00 | 278.00 | 344,100 | 0 |
| 27-Dec-2023 | 290.00 | 292.00 | 284.00 | 286.00 | 169,700 | 0 |
| 22-Dec-2023 | 294.00 | 308.00 | 268.00 | 290.00 | 281,300 | 0 |
| 21-Dec-2023 | 306.00 | 308.00 | 294.00 | 294.00 | 267,900 | 0 |
| 20-Dec-2023 | 304.00 | 310.00 | 298.00 | 302.00 | 449,300 | 0 |
| 19-Dec-2023 | 296.00 | 304.00 | 262.00 | 304.00 | 346,400 | 0 |
| 18-Dec-2023 | 318.00 | 320.00 | 290.00 | 300.00 | 727,900 | 0 |
| 15-Dec-2023 | 354.00 | 356.00 | 316.00 | 318.00 | 1,870,500 | 0 |
| 14-Dec-2023 | 358.00 | 406.00 | 344.00 | 354.00 | 9,890,300 | 0 |
| 13-Dec-2023 | 262.00 | 326.00 | 260.00 | 326.00 | 3,572,300 | 0 |
| 12-Dec-2023 | 308.00 | 308.00 | 258.00 | 262.00 | 931,200 | 0 |
| 11-Dec-2023 | 344.00 | 350.00 | 294.00 | 308.00 | 1,357,800 | 0 |
| 08-Dec-2023 | 384.00 | 384.00 | 342.00 | 344.00 | 847,800 | 0 |
| 07-Dec-2023 | 388.00 | 388.00 | 338.00 | 374.00 | 1,574,100 | 0 |
| 06-Dec-2023 | 396.00 | 408.00 | 386.00 | 388.00 | 982,200 | 0 |
| 05-Dec-2023 | 480.00 | 494.00 | 390.00 | 392.00 | 4,960,900 | 0 |
| 04-Dec-2023 | 417.00 | 448.00 | 408.00 | 447.00 | 3,675,000 | 0 |
| 01-Dec-2023 | 404.00 | 425.00 | 364.00 | 409.00 | 1,516,000 | 0 |
| 30-Nov-2023 | 447.00 | 450.00 | 403.00 | 403.00 | 1,955,000 | 0 |
| 29-Nov-2023 | 491.00 | 499.00 | 438.00 | 448.00 | 5,047,000 | 0 |
| 28-Nov-2023 | 482.00 | 495.00 | 470.00 | 488.00 | 1,852,000 | 0 |
| 27-Nov-2023 | 480.00 | 505.00 | 465.00 | 480.00 | 2,163,000 | 0 |
| 24-Nov-2023 | 474.00 | 535.00 | 463.00 | 479.00 | 2,644,000 | 0 |
| 23-Nov-2023 | 470.00 | 480.00 | 460.00 | 473.00 | 693,000 | 0 |
| 22-Nov-2023 | 475.00 | 480.00 | 467.00 | 472.00 | 797,000 | 0 |
| 21-Nov-2023 | 455.00 | 494.00 | 450.00 | 470.00 | 2,668,000 | 0 |
| 20-Nov-2023 | 455.00 | 474.00 | 443.00 | 454.00 | 1,365,000 | 0 |
| 17-Nov-2023 | 443.00 | 450.00 | 432.00 | 446.00 | 623,000 | 0 |
| 16-Nov-2023 | 438.00 | 450.00 | 425.00 | 438.00 | 161,000 | 0 |
| 15-Nov-2023 | 420.00 | 470.00 | 414.00 | 437.00 | 942,000 | 0 |
| 14-Nov-2023 | 406.00 | 419.00 | 400.00 | 418.00 | 302,000 | 0 |
| 13-Nov-2023 | 396.00 | 420.00 | 390.00 | 406.00 | 810,000 | 0 |
| 10-Nov-2023 | 412.00 | 413.00 | 395.00 | 396.00 | 779,000 | 0 |
| 09-Nov-2023 | 400.00 | 429.00 | 379.00 | 417.00 | 952,000 | 0 |
| 08-Nov-2023 | 517.50 | 532.50 | 412.00 | 412.00 | 3,829,000 | 0 |
| 07-Nov-2023 | 530.00 | 580.00 | 505.00 | 515.00 | 1,455,000 | 0 |
| 06-Nov-2023 | 494.00 | 540.00 | 494.00 | 530.00 | 823,000 | 0 |
| 03-Nov-2023 | 492.00 | 505.00 | 491.00 | 500.00 | 200,000 | 0 |