| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 250.00 | 254.00 | 246.00 | 248.00 | 1,215,200 | 0 |
| 09-Dec-2025 | 242.00 | 250.00 | 236.00 | 250.00 | 1,771,900 | 0 |
| 08-Dec-2025 | 236.00 | 250.00 | 236.00 | 240.00 | 2,414,200 | 0 |
| 05-Dec-2025 | 234.00 | 236.00 | 232.00 | 234.00 | 334,700 | 0 |
| 04-Dec-2025 | 234.00 | 234.00 | 232.00 | 234.00 | 351,600 | 0 |
| 03-Dec-2025 | 234.00 | 236.00 | 230.00 | 234.00 | 497,600 | 0 |
| 02-Dec-2025 | 232.00 | 236.00 | 228.00 | 234.00 | 701,700 | 0 |
| 01-Dec-2025 | 232.00 | 238.00 | 224.00 | 232.00 | 763,700 | 0 |
| 28-Nov-2025 | 236.00 | 238.00 | 230.00 | 230.00 | 635,900 | 0 |
| 27-Nov-2025 | 234.00 | 238.00 | 228.00 | 234.00 | 1,843,500 | 0 |
| 26-Nov-2025 | 230.00 | 238.00 | 230.00 | 234.00 | 1,164,100 | 0 |
| 25-Nov-2025 | 232.00 | 234.00 | 226.00 | 232.00 | 1,428,400 | 0 |
| 24-Nov-2025 | 236.00 | 248.00 | 224.00 | 232.00 | 3,091,900 | 0 |
| 21-Nov-2025 | 266.00 | 266.00 | 230.00 | 234.00 | 12,407,100 | 0 |
| 20-Nov-2025 | 222.00 | 270.00 | 212.00 | 270.00 | 26,564,100 | 0 |
| 19-Nov-2025 | 210.00 | 222.00 | 206.00 | 216.00 | 1,771,900 | 0 |
| 18-Nov-2025 | 210.00 | 216.00 | 208.00 | 212.00 | 168,800 | 0 |
| 17-Nov-2025 | 210.00 | 216.00 | 208.00 | 214.00 | 544,500 | 0 |
| 14-Nov-2025 | 210.00 | 216.00 | 206.00 | 208.00 | 298,800 | 0 |
| 13-Nov-2025 | 216.00 | 216.00 | 206.00 | 210.00 | 985,100 | 0 |
| 12-Nov-2025 | 218.00 | 218.00 | 210.00 | 212.00 | 313,700 | 0 |
| 11-Nov-2025 | 214.00 | 214.00 | 206.00 | 214.00 | 488,700 | 0 |
| 10-Nov-2025 | 214.00 | 216.00 | 204.00 | 212.00 | 1,221,000 | 0 |
| 07-Nov-2025 | 214.00 | 218.00 | 210.00 | 214.00 | 593,400 | 0 |
| 06-Nov-2025 | 216.00 | 228.00 | 206.00 | 216.00 | 1,542,800 | 0 |
| 05-Nov-2025 | 222.00 | 226.00 | 216.00 | 216.00 | 555,900 | 0 |
| 04-Nov-2025 | 232.00 | 236.00 | 218.00 | 222.00 | 1,983,000 | 0 |
| 03-Nov-2025 | 212.00 | 260.00 | 212.00 | 218.00 | 7,883,100 | 0 |
| 31-Oct-2025 | 216.00 | 228.00 | 208.00 | 210.00 | 2,292,600 | 0 |
| 30-Oct-2025 | 208.00 | 252.00 | 200.00 | 216.00 | 11,574,100 | 0 |
| 29-Oct-2025 | 206.00 | 210.00 | 202.00 | 202.00 | 989,900 | 0 |
| 28-Oct-2025 | 202.00 | 206.00 | 199.00 | 199.00 | 162,800 | 0 |
| 27-Oct-2025 | 202.00 | 208.00 | 200.00 | 202.00 | 200,200 | 0 |
| 24-Oct-2025 | 202.00 | 206.00 | 200.00 | 202.00 | 69,600 | 0 |
| 23-Oct-2025 | 202.00 | 206.00 | 200.00 | 202.00 | 82,300 | 0 |
| 22-Oct-2025 | 210.00 | 210.00 | 200.00 | 202.00 | 340,900 | 0 |
| 21-Oct-2025 | 199.00 | 204.00 | 194.00 | 202.00 | 455,800 | 0 |
| 20-Oct-2025 | 195.00 | 202.00 | 191.00 | 200.00 | 455,300 | 0 |
| 17-Oct-2025 | 197.00 | 230.00 | 191.00 | 195.00 | 3,300,500 | 0 |
| 16-Oct-2025 | 200.00 | 202.00 | 197.00 | 197.00 | 171,200 | 0 |
| 15-Oct-2025 | 200.00 | 202.00 | 196.00 | 197.00 | 218,100 | 0 |
| 14-Oct-2025 | 202.00 | 206.00 | 198.00 | 200.00 | 235,400 | 0 |
| 13-Oct-2025 | 202.00 | 208.00 | 190.00 | 204.00 | 509,700 | 0 |
| 10-Oct-2025 | 210.00 | 212.00 | 206.00 | 208.00 | 172,900 | 0 |
| 09-Oct-2025 | 208.00 | 218.00 | 202.00 | 208.00 | 1,265,300 | 0 |
| 08-Oct-2025 | 214.00 | 216.00 | 208.00 | 208.00 | 712,400 | 0 |
| 07-Oct-2025 | 208.00 | 228.00 | 202.00 | 214.00 | 1,468,400 | 0 |
| 06-Oct-2025 | 204.00 | 222.00 | 204.00 | 208.00 | 1,910,600 | 0 |
| 03-Oct-2025 | 210.00 | 214.00 | 202.00 | 204.00 | 689,100 | 0 |
| 02-Oct-2025 | 212.00 | 212.00 | 199.00 | 210.00 | 1,254,100 | 0 |
| 01-Oct-2025 | 228.00 | 228.00 | 206.00 | 212.00 | 1,647,400 | 0 |
| 30-Sep-2025 | 197.00 | 244.00 | 197.00 | 218.00 | 9,647,000 | 0 |
| 29-Sep-2025 | 210.00 | 212.00 | 190.00 | 196.00 | 1,313,400 | 0 |
| 26-Sep-2025 | 220.00 | 222.00 | 204.00 | 210.00 | 1,825,400 | 0 |
| 25-Sep-2025 | 220.00 | 246.00 | 202.00 | 216.00 | 9,513,400 | 0 |
| 24-Sep-2025 | 194.00 | 260.00 | 194.00 | 220.00 | 18,820,600 | 0 |
| 23-Sep-2025 | 194.00 | 199.00 | 189.00 | 194.00 | 1,553,900 | 0 |
| 22-Sep-2025 | 190.00 | 212.00 | 189.00 | 194.00 | 3,931,600 | 0 |
| 19-Sep-2025 | 191.00 | 194.00 | 187.00 | 187.00 | 1,200,300 | 0 |
| 18-Sep-2025 | 188.00 | 190.00 | 186.00 | 187.00 | 252,400 | 0 |
| 17-Sep-2025 | 194.00 | 194.00 | 186.00 | 188.00 | 113,500 | 0 |
| 16-Sep-2025 | 189.00 | 192.00 | 189.00 | 190.00 | 30,700 | 0 |
| 15-Sep-2025 | 190.00 | 192.00 | 188.00 | 189.00 | 50,800 | 0 |
| 12-Sep-2025 | 195.00 | 195.00 | 187.00 | 189.00 | 73,100 | 0 |
| 11-Sep-2025 | 186.00 | 191.00 | 186.00 | 187.00 | 121,500 | 0 |
| 10-Sep-2025 | 158.00 | 189.00 | 158.00 | 186.00 | 475,300 | 0 |
| 09-Sep-2025 | 189.00 | 191.00 | 183.00 | 184.00 | 239,000 | 0 |
| 08-Sep-2025 | 193.00 | 195.00 | 187.00 | 189.00 | 848,200 | 0 |
| 04-Sep-2025 | 196.00 | 199.00 | 193.00 | 193.00 | 154,600 | 0 |
| 03-Sep-2025 | 189.00 | 200.00 | 189.00 | 196.00 | 498,800 | 0 |
| 02-Sep-2025 | 190.00 | 198.00 | 187.00 | 192.00 | 647,400 | 0 |
| 01-Sep-2025 | 188.00 | 188.00 | 176.00 | 186.00 | 331,900 | 0 |
| 29-Aug-2025 | 194.00 | 194.00 | 187.00 | 190.00 | 288,000 | 0 |
| 28-Aug-2025 | 191.00 | 194.00 | 191.00 | 193.00 | 86,600 | 0 |
| 27-Aug-2025 | 191.00 | 194.00 | 189.00 | 191.00 | 302,700 | 0 |
| 26-Aug-2025 | 190.00 | 192.00 | 189.00 | 191.00 | 486,700 | 0 |
| 25-Aug-2025 | 190.00 | 191.00 | 189.00 | 190.00 | 56,400 | 0 |
| 22-Aug-2025 | 189.00 | 191.00 | 187.00 | 190.00 | 69,700 | 0 |
| 21-Aug-2025 | 189.00 | 191.00 | 188.00 | 189.00 | 97,100 | 0 |
| 20-Aug-2025 | 187.00 | 193.00 | 187.00 | 189.00 | 272,400 | 0 |
| 19-Aug-2025 | 190.00 | 206.00 | 185.00 | 187.00 | 2,409,300 | 0 |
| 15-Aug-2025 | 191.00 | 191.00 | 190.00 | 190.00 | 287,400 | 0 |
| 14-Aug-2025 | 191.00 | 191.00 | 189.00 | 191.00 | 53,700 | 0 |
| 13-Aug-2025 | 189.00 | 192.00 | 188.00 | 189.00 | 67,700 | 0 |
| 12-Aug-2025 | 190.00 | 192.00 | 188.00 | 189.00 | 36,200 | 0 |
| 11-Aug-2025 | 187.00 | 190.00 | 187.00 | 190.00 | 315,900 | 0 |
| 08-Aug-2025 | 188.00 | 190.00 | 186.00 | 187.00 | 141,700 | 0 |
| 07-Aug-2025 | 186.00 | 188.00 | 185.00 | 187.00 | 151,000 | 0 |
| 06-Aug-2025 | 187.00 | 191.00 | 185.00 | 187.00 | 154,500 | 0 |
| 05-Aug-2025 | 187.00 | 192.00 | 182.00 | 187.00 | 869,600 | 0 |
| 04-Aug-2025 | 189.00 | 198.00 | 185.00 | 187.00 | 694,700 | 0 |
| 01-Aug-2025 | 188.00 | 193.00 | 183.00 | 188.00 | 298,000 | 0 |
| 31-Jul-2025 | 187.00 | 198.00 | 185.00 | 188.00 | 467,600 | 0 |
| 30-Jul-2025 | 189.00 | 189.00 | 187.00 | 188.00 | 37,000 | 0 |
| 29-Jul-2025 | 190.00 | 190.00 | 187.00 | 188.00 | 156,200 | 0 |
| 28-Jul-2025 | 190.00 | 192.00 | 188.00 | 188.00 | 89,100 | 0 |
| 25-Jul-2025 | 193.00 | 193.00 | 188.00 | 188.00 | 63,500 | 0 |
| 24-Jul-2025 | 190.00 | 193.00 | 189.00 | 191.00 | 45,900 | 0 |
| 23-Jul-2025 | 193.00 | 193.00 | 185.00 | 192.00 | 58,900 | 0 |
| 22-Jul-2025 | 192.00 | 194.00 | 187.00 | 193.00 | 78,900 | 0 |