| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 204.00 | 222.00 | 204.00 | 208.00 | 1,910,600 | 0 |
| 03-Oct-2025 | 210.00 | 214.00 | 202.00 | 204.00 | 689,100 | 0 |
| 02-Oct-2025 | 212.00 | 212.00 | 199.00 | 210.00 | 1,254,100 | 0 |
| 01-Oct-2025 | 228.00 | 228.00 | 206.00 | 212.00 | 1,647,400 | 0 |
| 30-Sep-2025 | 197.00 | 244.00 | 197.00 | 218.00 | 9,647,000 | 0 |
| 29-Sep-2025 | 210.00 | 212.00 | 190.00 | 196.00 | 1,313,400 | 0 |
| 26-Sep-2025 | 220.00 | 222.00 | 204.00 | 210.00 | 1,825,400 | 0 |
| 25-Sep-2025 | 220.00 | 246.00 | 202.00 | 216.00 | 9,513,400 | 0 |
| 24-Sep-2025 | 194.00 | 260.00 | 194.00 | 220.00 | 18,820,600 | 0 |
| 23-Sep-2025 | 194.00 | 199.00 | 189.00 | 194.00 | 1,553,900 | 0 |
| 22-Sep-2025 | 190.00 | 212.00 | 189.00 | 194.00 | 3,931,600 | 0 |
| 19-Sep-2025 | 191.00 | 194.00 | 187.00 | 187.00 | 1,200,300 | 0 |
| 18-Sep-2025 | 188.00 | 190.00 | 186.00 | 187.00 | 252,400 | 0 |
| 17-Sep-2025 | 194.00 | 194.00 | 186.00 | 188.00 | 113,500 | 0 |
| 16-Sep-2025 | 189.00 | 192.00 | 189.00 | 190.00 | 30,700 | 0 |
| 15-Sep-2025 | 190.00 | 192.00 | 188.00 | 189.00 | 50,800 | 0 |
| 12-Sep-2025 | 195.00 | 195.00 | 187.00 | 189.00 | 73,100 | 0 |
| 11-Sep-2025 | 186.00 | 191.00 | 186.00 | 187.00 | 121,500 | 0 |
| 10-Sep-2025 | 158.00 | 189.00 | 158.00 | 186.00 | 475,300 | 0 |
| 09-Sep-2025 | 189.00 | 191.00 | 183.00 | 184.00 | 239,000 | 0 |
| 08-Sep-2025 | 193.00 | 195.00 | 187.00 | 189.00 | 848,200 | 0 |
| 04-Sep-2025 | 196.00 | 199.00 | 193.00 | 193.00 | 154,600 | 0 |
| 03-Sep-2025 | 189.00 | 200.00 | 189.00 | 196.00 | 498,800 | 0 |
| 02-Sep-2025 | 190.00 | 198.00 | 187.00 | 192.00 | 647,400 | 0 |
| 01-Sep-2025 | 188.00 | 188.00 | 176.00 | 186.00 | 331,900 | 0 |
| 29-Aug-2025 | 194.00 | 194.00 | 187.00 | 190.00 | 288,000 | 0 |
| 28-Aug-2025 | 191.00 | 194.00 | 191.00 | 193.00 | 86,600 | 0 |
| 27-Aug-2025 | 191.00 | 194.00 | 189.00 | 191.00 | 302,700 | 0 |
| 26-Aug-2025 | 190.00 | 192.00 | 189.00 | 191.00 | 486,700 | 0 |
| 25-Aug-2025 | 190.00 | 191.00 | 189.00 | 190.00 | 56,400 | 0 |
| 22-Aug-2025 | 189.00 | 191.00 | 187.00 | 190.00 | 69,700 | 0 |
| 21-Aug-2025 | 189.00 | 191.00 | 188.00 | 189.00 | 97,100 | 0 |
| 20-Aug-2025 | 187.00 | 193.00 | 187.00 | 189.00 | 272,400 | 0 |
| 19-Aug-2025 | 190.00 | 206.00 | 185.00 | 187.00 | 2,409,300 | 0 |
| 15-Aug-2025 | 191.00 | 191.00 | 190.00 | 190.00 | 287,400 | 0 |
| 14-Aug-2025 | 191.00 | 191.00 | 189.00 | 191.00 | 53,700 | 0 |
| 13-Aug-2025 | 189.00 | 192.00 | 188.00 | 189.00 | 67,700 | 0 |
| 12-Aug-2025 | 190.00 | 192.00 | 188.00 | 189.00 | 36,200 | 0 |
| 11-Aug-2025 | 187.00 | 190.00 | 187.00 | 190.00 | 315,900 | 0 |
| 08-Aug-2025 | 188.00 | 190.00 | 186.00 | 187.00 | 141,700 | 0 |
| 07-Aug-2025 | 186.00 | 188.00 | 185.00 | 187.00 | 151,000 | 0 |
| 06-Aug-2025 | 187.00 | 191.00 | 185.00 | 187.00 | 154,500 | 0 |
| 05-Aug-2025 | 187.00 | 192.00 | 182.00 | 187.00 | 869,600 | 0 |
| 04-Aug-2025 | 189.00 | 198.00 | 185.00 | 187.00 | 694,700 | 0 |
| 01-Aug-2025 | 188.00 | 193.00 | 183.00 | 188.00 | 298,000 | 0 |
| 31-Jul-2025 | 187.00 | 198.00 | 185.00 | 188.00 | 467,600 | 0 |
| 30-Jul-2025 | 189.00 | 189.00 | 187.00 | 188.00 | 37,000 | 0 |
| 29-Jul-2025 | 190.00 | 190.00 | 187.00 | 188.00 | 156,200 | 0 |
| 28-Jul-2025 | 190.00 | 192.00 | 188.00 | 188.00 | 89,100 | 0 |
| 25-Jul-2025 | 193.00 | 193.00 | 188.00 | 188.00 | 63,500 | 0 |
| 24-Jul-2025 | 190.00 | 193.00 | 189.00 | 191.00 | 45,900 | 0 |
| 23-Jul-2025 | 193.00 | 193.00 | 185.00 | 192.00 | 58,900 | 0 |
| 22-Jul-2025 | 192.00 | 194.00 | 187.00 | 193.00 | 78,900 | 0 |
| 21-Jul-2025 | 192.00 | 192.00 | 187.00 | 192.00 | 348,600 | 0 |
| 18-Jul-2025 | 192.00 | 194.00 | 190.00 | 192.00 | 33,200 | 0 |
| 17-Jul-2025 | 194.00 | 195.00 | 188.00 | 192.00 | 78,400 | 0 |
| 16-Jul-2025 | 192.00 | 193.00 | 189.00 | 192.00 | 18,300 | 0 |
| 15-Jul-2025 | 192.00 | 192.00 | 189.00 | 192.00 | 26,600 | 0 |
| 14-Jul-2025 | 190.00 | 196.00 | 190.00 | 191.00 | 564,000 | 0 |
| 11-Jul-2025 | 190.00 | 190.00 | 187.00 | 188.00 | 47,900 | 0 |
| 10-Jul-2025 | 191.00 | 191.00 | 187.00 | 187.00 | 270,400 | 0 |
| 09-Jul-2025 | 187.00 | 190.00 | 187.00 | 189.00 | 222,500 | 0 |
| 08-Jul-2025 | 189.00 | 192.00 | 186.00 | 187.00 | 221,800 | 0 |
| 07-Jul-2025 | 189.00 | 218.00 | 184.00 | 189.00 | 7,323,300 | 0 |
| 04-Jul-2025 | 186.00 | 190.00 | 184.00 | 189.00 | 110,900 | 0 |
| 03-Jul-2025 | 188.00 | 188.00 | 183.00 | 186.00 | 16,500 | 0 |
| 02-Jul-2025 | 187.00 | 188.00 | 183.00 | 185.00 | 235,200 | 0 |
| 01-Jul-2025 | 190.00 | 190.00 | 185.00 | 186.00 | 184,300 | 0 |
| 30-Jun-2025 | 190.00 | 190.00 | 185.00 | 190.00 | 66,700 | 0 |
| 26-Jun-2025 | 187.00 | 192.00 | 186.00 | 190.00 | 79,400 | 0 |
| 25-Jun-2025 | 187.00 | 190.00 | 187.00 | 187.00 | 64,000 | 0 |
| 24-Jun-2025 | 188.00 | 188.00 | 184.00 | 187.00 | 4,200 | 0 |
| 23-Jun-2025 | 189.00 | 189.00 | 184.00 | 184.00 | 106,400 | 0 |
| 20-Jun-2025 | 186.00 | 189.00 | 186.00 | 188.00 | 156,500 | 0 |
| 19-Jun-2025 | 190.00 | 190.00 | 185.00 | 187.00 | 204,900 | 0 |
| 18-Jun-2025 | 185.00 | 194.00 | 185.00 | 190.00 | 357,000 | 0 |
| 17-Jun-2025 | 184.00 | 189.00 | 184.00 | 185.00 | 37,700 | 0 |
| 16-Jun-2025 | 184.00 | 190.00 | 184.00 | 185.00 | 167,100 | 0 |
| 13-Jun-2025 | 189.00 | 189.00 | 184.00 | 184.00 | 216,300 | 0 |
| 12-Jun-2025 | 190.00 | 190.00 | 185.00 | 188.00 | 175,900 | 0 |
| 11-Jun-2025 | 192.00 | 192.00 | 188.00 | 190.00 | 46,400 | 0 |
| 10-Jun-2025 | 191.00 | 192.00 | 185.00 | 186.00 | 233,000 | 0 |
| 05-Jun-2025 | 191.00 | 192.00 | 187.00 | 191.00 | 118,900 | 0 |
| 04-Jun-2025 | 189.00 | 191.00 | 186.00 | 190.00 | 314,800 | 0 |
| 03-Jun-2025 | 190.00 | 190.00 | 184.00 | 189.00 | 369,200 | 0 |
| 02-Jun-2025 | 189.00 | 190.00 | 187.00 | 187.00 | 239,200 | 0 |
| 28-May-2025 | 193.00 | 194.00 | 187.00 | 187.00 | 523,400 | 0 |
| 27-May-2025 | 184.00 | 204.00 | 184.00 | 186.00 | 4,144,200 | 0 |
| 26-May-2025 | 185.00 | 187.00 | 184.00 | 185.00 | 97,400 | 0 |
| 23-May-2025 | 186.00 | 187.00 | 183.00 | 185.00 | 53,200 | 0 |
| 22-May-2025 | 186.00 | 186.00 | 184.00 | 186.00 | 43,300 | 0 |
| 21-May-2025 | 185.00 | 187.00 | 183.00 | 186.00 | 113,000 | 0 |
| 20-May-2025 | 185.00 | 187.00 | 185.00 | 185.00 | 112,300 | 0 |
| 19-May-2025 | 188.00 | 189.00 | 183.00 | 185.00 | 457,300 | 0 |
| 16-May-2025 | 191.00 | 192.00 | 189.00 | 189.00 | 18,900 | 0 |
| 15-May-2025 | 191.00 | 193.00 | 187.00 | 190.00 | 733,600 | 0 |
| 14-May-2025 | 188.00 | 196.00 | 187.00 | 189.00 | 1,334,500 | 0 |
| 09-May-2025 | 185.00 | 204.00 | 183.00 | 188.00 | 2,295,300 | 0 |
| 08-May-2025 | 187.00 | 188.00 | 183.00 | 185.00 | 82,000 | 0 |
| 07-May-2025 | 185.00 | 188.00 | 185.00 | 187.00 | 186,200 | 0 |