| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 192.00 | 192.00 | 187.00 | 192.00 | 348,600 | 0 |
| 18-Jul-2025 | 192.00 | 194.00 | 190.00 | 192.00 | 33,200 | 0 |
| 17-Jul-2025 | 194.00 | 195.00 | 188.00 | 192.00 | 78,400 | 0 |
| 16-Jul-2025 | 192.00 | 193.00 | 189.00 | 192.00 | 18,300 | 0 |
| 15-Jul-2025 | 192.00 | 192.00 | 189.00 | 192.00 | 26,600 | 0 |
| 14-Jul-2025 | 190.00 | 196.00 | 190.00 | 191.00 | 564,000 | 0 |
| 11-Jul-2025 | 190.00 | 190.00 | 187.00 | 188.00 | 47,900 | 0 |
| 10-Jul-2025 | 191.00 | 191.00 | 187.00 | 187.00 | 270,400 | 0 |
| 09-Jul-2025 | 187.00 | 190.00 | 187.00 | 189.00 | 222,500 | 0 |
| 08-Jul-2025 | 189.00 | 192.00 | 186.00 | 187.00 | 221,800 | 0 |
| 07-Jul-2025 | 189.00 | 218.00 | 184.00 | 189.00 | 7,323,300 | 0 |
| 04-Jul-2025 | 186.00 | 190.00 | 184.00 | 189.00 | 110,900 | 0 |
| 03-Jul-2025 | 188.00 | 188.00 | 183.00 | 186.00 | 16,500 | 0 |
| 02-Jul-2025 | 187.00 | 188.00 | 183.00 | 185.00 | 235,200 | 0 |
| 01-Jul-2025 | 190.00 | 190.00 | 185.00 | 186.00 | 184,300 | 0 |
| 30-Jun-2025 | 190.00 | 190.00 | 185.00 | 190.00 | 66,700 | 0 |
| 26-Jun-2025 | 187.00 | 192.00 | 186.00 | 190.00 | 79,400 | 0 |
| 25-Jun-2025 | 187.00 | 190.00 | 187.00 | 187.00 | 64,000 | 0 |
| 24-Jun-2025 | 188.00 | 188.00 | 184.00 | 187.00 | 4,200 | 0 |
| 23-Jun-2025 | 189.00 | 189.00 | 184.00 | 184.00 | 106,400 | 0 |
| 20-Jun-2025 | 186.00 | 189.00 | 186.00 | 188.00 | 156,500 | 0 |
| 19-Jun-2025 | 190.00 | 190.00 | 185.00 | 187.00 | 204,900 | 0 |
| 18-Jun-2025 | 185.00 | 194.00 | 185.00 | 190.00 | 357,000 | 0 |
| 17-Jun-2025 | 184.00 | 189.00 | 184.00 | 185.00 | 37,700 | 0 |
| 16-Jun-2025 | 184.00 | 190.00 | 184.00 | 185.00 | 167,100 | 0 |
| 13-Jun-2025 | 189.00 | 189.00 | 184.00 | 184.00 | 216,300 | 0 |
| 12-Jun-2025 | 190.00 | 190.00 | 185.00 | 188.00 | 175,900 | 0 |
| 11-Jun-2025 | 192.00 | 192.00 | 188.00 | 190.00 | 46,400 | 0 |
| 10-Jun-2025 | 191.00 | 192.00 | 185.00 | 186.00 | 233,000 | 0 |
| 05-Jun-2025 | 191.00 | 192.00 | 187.00 | 191.00 | 118,900 | 0 |
| 04-Jun-2025 | 189.00 | 191.00 | 186.00 | 190.00 | 314,800 | 0 |
| 03-Jun-2025 | 190.00 | 190.00 | 184.00 | 189.00 | 369,200 | 0 |
| 02-Jun-2025 | 189.00 | 190.00 | 187.00 | 187.00 | 239,200 | 0 |
| 28-May-2025 | 193.00 | 194.00 | 187.00 | 187.00 | 523,400 | 0 |
| 27-May-2025 | 184.00 | 204.00 | 184.00 | 186.00 | 4,144,200 | 0 |
| 26-May-2025 | 185.00 | 187.00 | 184.00 | 185.00 | 97,400 | 0 |
| 23-May-2025 | 186.00 | 187.00 | 183.00 | 185.00 | 53,200 | 0 |
| 22-May-2025 | 186.00 | 186.00 | 184.00 | 186.00 | 43,300 | 0 |
| 21-May-2025 | 185.00 | 187.00 | 183.00 | 186.00 | 113,000 | 0 |
| 20-May-2025 | 185.00 | 187.00 | 185.00 | 185.00 | 112,300 | 0 |
| 19-May-2025 | 188.00 | 189.00 | 183.00 | 185.00 | 457,300 | 0 |
| 16-May-2025 | 191.00 | 192.00 | 189.00 | 189.00 | 18,900 | 0 |
| 15-May-2025 | 191.00 | 193.00 | 187.00 | 190.00 | 733,600 | 0 |
| 14-May-2025 | 188.00 | 196.00 | 187.00 | 189.00 | 1,334,500 | 0 |
| 09-May-2025 | 185.00 | 204.00 | 183.00 | 188.00 | 2,295,300 | 0 |
| 08-May-2025 | 187.00 | 188.00 | 183.00 | 185.00 | 82,000 | 0 |
| 07-May-2025 | 185.00 | 188.00 | 185.00 | 187.00 | 186,200 | 0 |
| 06-May-2025 | 190.00 | 193.00 | 183.00 | 185.00 | 1,030,200 | 0 |
| 05-May-2025 | 197.00 | 197.00 | 186.00 | 191.00 | 1,674,400 | 0 |
| 02-May-2025 | 194.00 | 218.00 | 194.00 | 206.00 | 4,324,400 | 0 |
| 30-Apr-2025 | 193.00 | 196.00 | 192.00 | 192.00 | 709,000 | 0 |
| 29-Apr-2025 | 197.00 | 197.00 | 187.00 | 191.00 | 2,467,300 | 0 |
| 28-Apr-2025 | 183.00 | 200.00 | 183.00 | 187.00 | 3,359,500 | 0 |
| 25-Apr-2025 | 180.00 | 183.00 | 179.00 | 182.00 | 197,300 | 0 |
| 24-Apr-2025 | 180.00 | 182.00 | 179.00 | 181.00 | 116,000 | 0 |
| 23-Apr-2025 | 178.00 | 184.00 | 178.00 | 180.00 | 252,800 | 0 |
| 22-Apr-2025 | 175.00 | 179.00 | 174.00 | 178.00 | 198,500 | 0 |
| 21-Apr-2025 | 177.00 | 177.00 | 174.00 | 176.00 | 30,300 | 0 |
| 17-Apr-2025 | 175.00 | 177.00 | 172.00 | 177.00 | 167,700 | 0 |
| 16-Apr-2025 | 174.00 | 180.00 | 174.00 | 174.00 | 59,500 | 0 |
| 15-Apr-2025 | 176.00 | 182.00 | 170.00 | 176.00 | 410,800 | 0 |
| 14-Apr-2025 | 200.00 | 200.00 | 168.00 | 176.00 | 203,100 | 0 |
| 11-Apr-2025 | 162.00 | 169.00 | 160.00 | 167.00 | 56,000 | 0 |
| 10-Apr-2025 | 162.00 | 169.00 | 156.00 | 164.00 | 923,300 | 0 |
| 09-Apr-2025 | 156.00 | 168.00 | 155.00 | 162.00 | 94,200 | 0 |
| 08-Apr-2025 | 176.00 | 176.00 | 152.00 | 155.00 | 1,663,500 | 0 |
| 27-Mar-2025 | 177.00 | 186.00 | 175.00 | 178.00 | 236,600 | 0 |
| 26-Mar-2025 | 175.00 | 177.00 | 175.00 | 176.00 | 93,000 | 0 |
| 25-Mar-2025 | 175.00 | 177.00 | 171.00 | 175.00 | 53,600 | 0 |
| 24-Mar-2025 | 175.00 | 179.00 | 152.00 | 172.00 | 84,100 | 0 |
| 21-Mar-2025 | 175.00 | 182.00 | 174.00 | 175.00 | 191,400 | 0 |
| 20-Mar-2025 | 173.00 | 176.00 | 172.00 | 173.00 | 40,600 | 0 |
| 19-Mar-2025 | 174.00 | 179.00 | 172.00 | 173.00 | 114,000 | 0 |
| 18-Mar-2025 | 177.00 | 180.00 | 160.00 | 174.00 | 546,600 | 0 |
| 17-Mar-2025 | 176.00 | 184.00 | 174.00 | 177.00 | 459,000 | 0 |
| 14-Mar-2025 | 176.00 | 177.00 | 174.00 | 174.00 | 146,100 | 0 |
| 13-Mar-2025 | 176.00 | 179.00 | 173.00 | 174.00 | 152,300 | 0 |
| 12-Mar-2025 | 177.00 | 178.00 | 173.00 | 176.00 | 223,500 | 0 |
| 11-Mar-2025 | 181.00 | 181.00 | 175.00 | 177.00 | 324,600 | 0 |
| 10-Mar-2025 | 180.00 | 184.00 | 178.00 | 181.00 | 122,100 | 0 |
| 07-Mar-2025 | 183.00 | 183.00 | 179.00 | 180.00 | 126,400 | 0 |
| 06-Mar-2025 | 181.00 | 182.00 | 176.00 | 180.00 | 634,000 | 0 |
| 05-Mar-2025 | 177.00 | 189.00 | 177.00 | 181.00 | 404,600 | 0 |
| 04-Mar-2025 | 178.00 | 181.00 | 177.00 | 177.00 | 201,100 | 0 |
| 03-Mar-2025 | 181.00 | 181.00 | 178.00 | 179.00 | 428,200 | 0 |
| 28-Feb-2025 | 183.00 | 188.00 | 178.00 | 180.00 | 1,024,300 | 0 |
| 27-Feb-2025 | 183.00 | 200.00 | 182.00 | 183.00 | 518,900 | 0 |
| 26-Feb-2025 | 185.00 | 190.00 | 182.00 | 183.00 | 266,900 | 0 |
| 25-Feb-2025 | 184.00 | 216.00 | 181.00 | 183.00 | 2,308,500 | 0 |
| 24-Feb-2025 | 179.00 | 186.00 | 179.00 | 184.00 | 637,500 | 0 |
| 21-Feb-2025 | 182.00 | 191.00 | 180.00 | 185.00 | 1,671,700 | 0 |
| 20-Feb-2025 | 181.00 | 202.00 | 181.00 | 182.00 | 7,813,000 | 0 |
| 19-Feb-2025 | 182.00 | 182.00 | 179.00 | 181.00 | 455,300 | 0 |
| 18-Feb-2025 | 181.00 | 183.00 | 179.00 | 181.00 | 465,700 | 0 |
| 17-Feb-2025 | 180.00 | 184.00 | 178.00 | 181.00 | 915,500 | 0 |
| 14-Feb-2025 | 182.00 | 186.00 | 178.00 | 180.00 | 1,566,300 | 0 |
| 13-Feb-2025 | 182.00 | 206.00 | 176.00 | 182.00 | 7,262,100 | 0 |
| 12-Feb-2025 | 250.00 | 284.00 | 176.00 | 182.00 | 15,408,400 | 0 |
| 11-Feb-2025 | 169.00 | 228.00 | 169.00 | 228.00 | 11,687,300 | 0 |
| 10-Feb-2025 | 170.00 | 172.00 | 169.00 | 170.00 | 97,700 | 0 |