| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 181.00 | 186.00 | 179.00 | 183.00 | 121,400 | 0 |
| 21-Nov-2024 | 185.00 | 190.00 | 179.00 | 180.00 | 514,900 | 0 |
| 20-Nov-2024 | 182.00 | 220.00 | 178.00 | 182.00 | 1,874,600 | 0 |
| 19-Nov-2024 | 179.00 | 182.00 | 177.00 | 180.00 | 116,000 | 0 |
| 18-Nov-2024 | 195.00 | 195.00 | 179.00 | 179.00 | 289,300 | 0 |
| 15-Nov-2024 | 186.00 | 194.00 | 181.00 | 182.00 | 371,900 | 0 |
| 14-Nov-2024 | 189.00 | 189.00 | 182.00 | 186.00 | 379,700 | 0 |
| 13-Nov-2024 | 190.00 | 191.00 | 185.00 | 187.00 | 286,300 | 0 |
| 12-Nov-2024 | 192.00 | 195.00 | 188.00 | 188.00 | 259,800 | 0 |
| 11-Nov-2024 | 194.00 | 204.00 | 187.00 | 192.00 | 582,900 | 0 |
| 08-Nov-2024 | 200.00 | 200.00 | 193.00 | 193.00 | 452,200 | 0 |
| 07-Nov-2024 | 208.00 | 210.00 | 192.00 | 199.00 | 1,016,400 | 0 |
| 06-Nov-2024 | 206.00 | 238.00 | 197.00 | 208.00 | 5,966,100 | 0 |
| 05-Nov-2024 | 232.00 | 232.00 | 194.00 | 202.00 | 2,015,000 | 0 |
| 04-Nov-2024 | 260.00 | 266.00 | 218.00 | 228.00 | 3,151,000 | 0 |
| 01-Nov-2024 | 240.00 | 280.00 | 234.00 | 256.00 | 21,808,100 | 0 |
| 31-Oct-2024 | 173.00 | 228.00 | 171.00 | 228.00 | 17,837,100 | 0 |
| 30-Oct-2024 | 171.00 | 171.00 | 170.00 | 170.00 | 51,100 | 0 |
| 29-Oct-2024 | 170.00 | 172.00 | 168.00 | 171.00 | 108,300 | 0 |
| 28-Oct-2024 | 173.00 | 174.00 | 170.00 | 170.00 | 159,900 | 0 |
| 25-Oct-2024 | 178.00 | 178.00 | 171.00 | 173.00 | 20,300 | 0 |
| 24-Oct-2024 | 173.00 | 174.00 | 170.00 | 171.00 | 203,600 | 0 |
| 23-Oct-2024 | 171.00 | 173.00 | 170.00 | 173.00 | 75,400 | 0 |
| 22-Oct-2024 | 172.00 | 173.00 | 169.00 | 170.00 | 223,800 | 0 |
| 21-Oct-2024 | 172.00 | 175.00 | 171.00 | 171.00 | 257,600 | 0 |
| 18-Oct-2024 | 170.00 | 173.00 | 170.00 | 172.00 | 51,900 | 0 |
| 17-Oct-2024 | 173.00 | 175.00 | 172.00 | 172.00 | 236,200 | 0 |
| 16-Oct-2024 | 175.00 | 175.00 | 170.00 | 173.00 | 199,700 | 0 |
| 15-Oct-2024 | 173.00 | 176.00 | 173.00 | 175.00 | 51,500 | 0 |
| 14-Oct-2024 | 171.00 | 174.00 | 171.00 | 174.00 | 72,900 | 0 |
| 11-Oct-2024 | 171.00 | 172.00 | 168.00 | 171.00 | 1,455,100 | 0 |
| 10-Oct-2024 | 170.00 | 174.00 | 170.00 | 171.00 | 280,800 | 0 |
| 09-Oct-2024 | 174.00 | 174.00 | 170.00 | 170.00 | 152,200 | 0 |
| 08-Oct-2024 | 172.00 | 175.00 | 171.00 | 171.00 | 47,400 | 0 |
| 07-Oct-2024 | 175.00 | 175.00 | 171.00 | 172.00 | 86,800 | 0 |
| 04-Oct-2024 | 172.00 | 175.00 | 172.00 | 173.00 | 121,700 | 0 |
| 03-Oct-2024 | 175.00 | 179.00 | 169.00 | 172.00 | 608,600 | 0 |
| 02-Oct-2024 | 176.00 | 182.00 | 174.00 | 175.00 | 643,100 | 0 |
| 01-Oct-2024 | 177.00 | 185.00 | 173.00 | 176.00 | 376,000 | 0 |
| 30-Sep-2024 | 186.00 | 186.00 | 174.00 | 175.00 | 598,100 | 0 |
| 27-Sep-2024 | 184.00 | 184.00 | 178.00 | 178.00 | 453,100 | 0 |
| 26-Sep-2024 | 182.00 | 185.00 | 178.00 | 180.00 | 205,900 | 0 |
| 25-Sep-2024 | 185.00 | 186.00 | 180.00 | 182.00 | 127,900 | 0 |
| 24-Sep-2024 | 182.00 | 187.00 | 178.00 | 186.00 | 775,900 | 0 |
| 23-Sep-2024 | 182.00 | 188.00 | 178.00 | 182.00 | 389,700 | 0 |
| 20-Sep-2024 | 181.00 | 187.00 | 180.00 | 184.00 | 422,000 | 0 |
| 19-Sep-2024 | 184.00 | 190.00 | 178.00 | 184.00 | 472,600 | 0 |
| 18-Sep-2024 | 177.00 | 197.00 | 177.00 | 184.00 | 780,200 | 0 |
| 17-Sep-2024 | 185.00 | 196.00 | 180.00 | 184.00 | 302,700 | 0 |
| 13-Sep-2024 | 189.00 | 197.00 | 182.00 | 186.00 | 1,998,900 | 0 |
| 12-Sep-2024 | 193.00 | 210.00 | 185.00 | 187.00 | 728,100 | 0 |
| 11-Sep-2024 | 195.00 | 200.00 | 188.00 | 193.00 | 383,400 | 0 |
| 10-Sep-2024 | 198.00 | 202.00 | 185.00 | 195.00 | 469,300 | 0 |
| 09-Sep-2024 | 214.00 | 214.00 | 193.00 | 200.00 | 317,500 | 0 |
| 06-Sep-2024 | 189.00 | 210.00 | 187.00 | 204.00 | 607,500 | 0 |
| 05-Sep-2024 | 197.00 | 198.00 | 185.00 | 189.00 | 1,898,300 | 0 |
| 04-Sep-2024 | 186.00 | 228.00 | 182.00 | 197.00 | 4,794,400 | 0 |
| 03-Sep-2024 | 190.00 | 190.00 | 180.00 | 182.00 | 511,900 | 0 |
| 02-Sep-2024 | 184.00 | 189.00 | 180.00 | 188.00 | 260,200 | 0 |
| 30-Aug-2024 | 170.00 | 185.00 | 170.00 | 184.00 | 191,000 | 0 |
| 29-Aug-2024 | 183.00 | 184.00 | 176.00 | 180.00 | 237,200 | 0 |
| 28-Aug-2024 | 194.00 | 194.00 | 179.00 | 182.00 | 531,900 | 0 |
| 27-Aug-2024 | 178.00 | 196.00 | 174.00 | 188.00 | 539,800 | 0 |
| 26-Aug-2024 | 180.00 | 186.00 | 177.00 | 178.00 | 228,600 | 0 |
| 23-Aug-2024 | 179.00 | 184.00 | 171.00 | 177.00 | 616,000 | 0 |
| 22-Aug-2024 | 172.00 | 202.00 | 171.00 | 178.00 | 2,629,000 | 0 |
| 21-Aug-2024 | 172.00 | 174.00 | 168.00 | 172.00 | 247,700 | 0 |
| 20-Aug-2024 | 172.00 | 172.00 | 170.00 | 171.00 | 114,200 | 0 |
| 19-Aug-2024 | 172.00 | 172.00 | 168.00 | 170.00 | 41,000 | 0 |
| 16-Aug-2024 | 170.00 | 174.00 | 160.00 | 171.00 | 34,100 | 0 |
| 15-Aug-2024 | 169.00 | 171.00 | 168.00 | 170.00 | 74,300 | 0 |
| 14-Aug-2024 | 172.00 | 172.00 | 168.00 | 171.00 | 248,200 | 0 |
| 13-Aug-2024 | 180.00 | 180.00 | 167.00 | 172.00 | 128,400 | 0 |
| 12-Aug-2024 | 172.00 | 175.00 | 170.00 | 173.00 | 291,800 | 0 |
| 09-Aug-2024 | 174.00 | 178.00 | 170.00 | 172.00 | 43,100 | 0 |
| 08-Aug-2024 | 173.00 | 175.00 | 168.00 | 174.00 | 46,500 | 0 |
| 07-Aug-2024 | 169.00 | 174.00 | 167.00 | 173.00 | 72,200 | 0 |
| 06-Aug-2024 | 170.00 | 170.00 | 165.00 | 169.00 | 62,200 | 0 |
| 05-Aug-2024 | 175.00 | 175.00 | 166.00 | 170.00 | 156,700 | 0 |
| 02-Aug-2024 | 176.00 | 182.00 | 175.00 | 175.00 | 85,800 | 0 |
| 01-Aug-2024 | 173.00 | 178.00 | 172.00 | 175.00 | 59,100 | 0 |
| 31-Jul-2024 | 180.00 | 180.00 | 173.00 | 173.00 | 49,300 | 0 |
| 30-Jul-2024 | 185.00 | 188.00 | 166.00 | 174.00 | 1,348,100 | 0 |
| 29-Jul-2024 | 182.00 | 182.00 | 178.00 | 180.00 | 65,700 | 0 |
| 26-Jul-2024 | 184.00 | 184.00 | 180.00 | 181.00 | 84,200 | 0 |
| 25-Jul-2024 | 181.00 | 185.00 | 180.00 | 184.00 | 94,100 | 0 |
| 24-Jul-2024 | 187.00 | 187.00 | 180.00 | 181.00 | 287,900 | 0 |
| 23-Jul-2024 | 183.00 | 188.00 | 179.00 | 181.00 | 103,000 | 0 |
| 22-Jul-2024 | 182.00 | 186.00 | 179.00 | 181.00 | 200,100 | 0 |
| 19-Jul-2024 | 187.00 | 188.00 | 183.00 | 183.00 | 107,600 | 0 |
| 18-Jul-2024 | 183.00 | 188.00 | 181.00 | 184.00 | 527,700 | 0 |
| 17-Jul-2024 | 188.00 | 195.00 | 182.00 | 182.00 | 1,146,100 | 0 |
| 16-Jul-2024 | 174.00 | 210.00 | 173.00 | 186.00 | 1,160,500 | 0 |
| 15-Jul-2024 | 177.00 | 188.00 | 171.00 | 174.00 | 431,700 | 0 |
| 12-Jul-2024 | 180.00 | 180.00 | 172.00 | 175.00 | 186,900 | 0 |
| 11-Jul-2024 | 185.00 | 189.00 | 176.00 | 180.00 | 338,700 | 0 |
| 10-Jul-2024 | 199.00 | 208.00 | 180.00 | 184.00 | 1,782,000 | 0 |
| 09-Jul-2024 | 158.00 | 212.00 | 157.00 | 198.00 | 5,473,300 | 0 |
| 08-Jul-2024 | 162.00 | 162.00 | 156.00 | 158.00 | 230,000 | 0 |
| 05-Jul-2024 | 163.00 | 163.00 | 155.00 | 162.00 | 609,300 | 0 |