| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 174.00 | 174.00 | 170.00 | 170.00 | 170,200 | 0 |
| 06-Feb-2025 | 173.00 | 178.00 | 170.00 | 174.00 | 195,300 | 0 |
| 05-Feb-2025 | 176.00 | 180.00 | 174.00 | 174.00 | 122,700 | 0 |
| 04-Feb-2025 | 176.00 | 180.00 | 174.00 | 176.00 | 59,100 | 0 |
| 03-Feb-2025 | 183.00 | 183.00 | 173.00 | 176.00 | 110,600 | 0 |
| 31-Jan-2025 | 185.00 | 185.00 | 177.00 | 181.00 | 182,900 | 0 |
| 30-Jan-2025 | 180.00 | 181.00 | 176.00 | 179.00 | 148,500 | 0 |
| 24-Jan-2025 | 179.00 | 182.00 | 178.00 | 181.00 | 144,300 | 0 |
| 23-Jan-2025 | 182.00 | 195.00 | 176.00 | 179.00 | 1,101,600 | 0 |
| 22-Jan-2025 | 181.00 | 185.00 | 181.00 | 182.00 | 107,700 | 0 |
| 21-Jan-2025 | 181.00 | 186.00 | 180.00 | 181.00 | 222,100 | 0 |
| 20-Jan-2025 | 184.00 | 184.00 | 181.00 | 181.00 | 148,500 | 0 |
| 17-Jan-2025 | 185.00 | 186.00 | 182.00 | 184.00 | 97,600 | 0 |
| 16-Jan-2025 | 188.00 | 188.00 | 184.00 | 185.00 | 100,500 | 0 |
| 15-Jan-2025 | 184.00 | 187.00 | 182.00 | 187.00 | 69,700 | 0 |
| 14-Jan-2025 | 186.00 | 187.00 | 181.00 | 184.00 | 214,900 | 0 |
| 13-Jan-2025 | 188.00 | 190.00 | 183.00 | 186.00 | 171,100 | 0 |
| 10-Jan-2025 | 185.00 | 192.00 | 183.00 | 184.00 | 143,200 | 0 |
| 09-Jan-2025 | 187.00 | 188.00 | 185.00 | 185.00 | 105,200 | 0 |
| 08-Jan-2025 | 189.00 | 189.00 | 185.00 | 186.00 | 211,000 | 0 |
| 07-Jan-2025 | 187.00 | 193.00 | 187.00 | 189.00 | 260,600 | 0 |
| 06-Jan-2025 | 195.00 | 195.00 | 182.00 | 187.00 | 1,127,800 | 0 |
| 03-Jan-2025 | 202.00 | 202.00 | 195.00 | 195.00 | 375,400 | 0 |
| 02-Jan-2025 | 199.00 | 206.00 | 195.00 | 200.00 | 294,600 | 0 |
| 30-Dec-2024 | 204.00 | 204.00 | 196.00 | 199.00 | 211,800 | 0 |
| 27-Dec-2024 | 200.00 | 204.00 | 197.00 | 197.00 | 215,200 | 0 |
| 24-Dec-2024 | 199.00 | 202.00 | 196.00 | 199.00 | 350,900 | 0 |
| 23-Dec-2024 | 202.00 | 220.00 | 196.00 | 199.00 | 652,500 | 0 |
| 20-Dec-2024 | 190.00 | 228.00 | 189.00 | 200.00 | 5,139,600 | 0 |
| 19-Dec-2024 | 198.00 | 202.00 | 187.00 | 190.00 | 614,700 | 0 |
| 18-Dec-2024 | 189.00 | 218.00 | 189.00 | 195.00 | 2,599,300 | 0 |
| 17-Dec-2024 | 199.00 | 202.00 | 182.00 | 189.00 | 1,586,200 | 0 |
| 16-Dec-2024 | 189.00 | 234.00 | 187.00 | 199.00 | 13,222,500 | 0 |
| 13-Dec-2024 | 191.00 | 191.00 | 183.00 | 187.00 | 257,200 | 0 |
| 12-Dec-2024 | 190.00 | 192.00 | 189.00 | 189.00 | 56,800 | 0 |
| 11-Dec-2024 | 188.00 | 193.00 | 182.00 | 190.00 | 164,500 | 0 |
| 10-Dec-2024 | 193.00 | 193.00 | 185.00 | 188.00 | 278,700 | 0 |
| 09-Dec-2024 | 192.00 | 195.00 | 188.00 | 190.00 | 232,900 | 0 |
| 06-Dec-2024 | 190.00 | 194.00 | 190.00 | 192.00 | 482,300 | 0 |
| 05-Dec-2024 | 195.00 | 195.00 | 187.00 | 190.00 | 480,500 | 0 |
| 04-Dec-2024 | 191.00 | 199.00 | 185.00 | 189.00 | 1,117,900 | 0 |
| 03-Dec-2024 | 186.00 | 192.00 | 183.00 | 189.00 | 1,607,000 | 0 |
| 02-Dec-2024 | 196.00 | 198.00 | 183.00 | 186.00 | 1,218,200 | 0 |
| 29-Nov-2024 | 250.00 | 276.00 | 194.00 | 195.00 | 9,101,600 | 0 |
| 28-Nov-2024 | 178.00 | 240.00 | 176.00 | 240.00 | 15,003,300 | 0 |
| 26-Nov-2024 | 183.00 | 183.00 | 171.00 | 178.00 | 229,200 | 0 |
| 25-Nov-2024 | 183.00 | 185.00 | 180.00 | 182.00 | 136,700 | 0 |
| 22-Nov-2024 | 181.00 | 186.00 | 179.00 | 183.00 | 121,400 | 0 |
| 21-Nov-2024 | 185.00 | 190.00 | 179.00 | 180.00 | 514,900 | 0 |
| 20-Nov-2024 | 182.00 | 220.00 | 178.00 | 182.00 | 1,874,600 | 0 |
| 19-Nov-2024 | 179.00 | 182.00 | 177.00 | 180.00 | 116,000 | 0 |
| 18-Nov-2024 | 195.00 | 195.00 | 179.00 | 179.00 | 289,300 | 0 |
| 15-Nov-2024 | 186.00 | 194.00 | 181.00 | 182.00 | 371,900 | 0 |
| 14-Nov-2024 | 189.00 | 189.00 | 182.00 | 186.00 | 379,700 | 0 |
| 13-Nov-2024 | 190.00 | 191.00 | 185.00 | 187.00 | 286,300 | 0 |
| 12-Nov-2024 | 192.00 | 195.00 | 188.00 | 188.00 | 259,800 | 0 |
| 11-Nov-2024 | 194.00 | 204.00 | 187.00 | 192.00 | 582,900 | 0 |
| 08-Nov-2024 | 200.00 | 200.00 | 193.00 | 193.00 | 452,200 | 0 |
| 07-Nov-2024 | 208.00 | 210.00 | 192.00 | 199.00 | 1,016,400 | 0 |
| 06-Nov-2024 | 206.00 | 238.00 | 197.00 | 208.00 | 5,966,100 | 0 |
| 05-Nov-2024 | 232.00 | 232.00 | 194.00 | 202.00 | 2,015,000 | 0 |
| 04-Nov-2024 | 260.00 | 266.00 | 218.00 | 228.00 | 3,151,000 | 0 |
| 01-Nov-2024 | 240.00 | 280.00 | 234.00 | 256.00 | 21,808,100 | 0 |
| 31-Oct-2024 | 173.00 | 228.00 | 171.00 | 228.00 | 17,837,100 | 0 |
| 30-Oct-2024 | 171.00 | 171.00 | 170.00 | 170.00 | 51,100 | 0 |
| 29-Oct-2024 | 170.00 | 172.00 | 168.00 | 171.00 | 108,300 | 0 |
| 28-Oct-2024 | 173.00 | 174.00 | 170.00 | 170.00 | 159,900 | 0 |
| 25-Oct-2024 | 178.00 | 178.00 | 171.00 | 173.00 | 20,300 | 0 |
| 24-Oct-2024 | 173.00 | 174.00 | 170.00 | 171.00 | 203,600 | 0 |
| 23-Oct-2024 | 171.00 | 173.00 | 170.00 | 173.00 | 75,400 | 0 |
| 22-Oct-2024 | 172.00 | 173.00 | 169.00 | 170.00 | 223,800 | 0 |
| 21-Oct-2024 | 172.00 | 175.00 | 171.00 | 171.00 | 257,600 | 0 |
| 18-Oct-2024 | 170.00 | 173.00 | 170.00 | 172.00 | 51,900 | 0 |
| 17-Oct-2024 | 173.00 | 175.00 | 172.00 | 172.00 | 236,200 | 0 |
| 16-Oct-2024 | 175.00 | 175.00 | 170.00 | 173.00 | 199,700 | 0 |
| 15-Oct-2024 | 173.00 | 176.00 | 173.00 | 175.00 | 51,500 | 0 |
| 14-Oct-2024 | 171.00 | 174.00 | 171.00 | 174.00 | 72,900 | 0 |
| 11-Oct-2024 | 171.00 | 172.00 | 168.00 | 171.00 | 1,455,100 | 0 |
| 10-Oct-2024 | 170.00 | 174.00 | 170.00 | 171.00 | 280,800 | 0 |
| 09-Oct-2024 | 174.00 | 174.00 | 170.00 | 170.00 | 152,200 | 0 |
| 08-Oct-2024 | 172.00 | 175.00 | 171.00 | 171.00 | 47,400 | 0 |
| 07-Oct-2024 | 175.00 | 175.00 | 171.00 | 172.00 | 86,800 | 0 |
| 04-Oct-2024 | 172.00 | 175.00 | 172.00 | 173.00 | 121,700 | 0 |
| 03-Oct-2024 | 175.00 | 179.00 | 169.00 | 172.00 | 608,600 | 0 |
| 02-Oct-2024 | 176.00 | 182.00 | 174.00 | 175.00 | 643,100 | 0 |
| 01-Oct-2024 | 177.00 | 185.00 | 173.00 | 176.00 | 376,000 | 0 |
| 30-Sep-2024 | 186.00 | 186.00 | 174.00 | 175.00 | 598,100 | 0 |
| 27-Sep-2024 | 184.00 | 184.00 | 178.00 | 178.00 | 453,100 | 0 |
| 26-Sep-2024 | 182.00 | 185.00 | 178.00 | 180.00 | 205,900 | 0 |
| 25-Sep-2024 | 185.00 | 186.00 | 180.00 | 182.00 | 127,900 | 0 |
| 24-Sep-2024 | 182.00 | 187.00 | 178.00 | 186.00 | 775,900 | 0 |
| 23-Sep-2024 | 182.00 | 188.00 | 178.00 | 182.00 | 389,700 | 0 |
| 20-Sep-2024 | 181.00 | 187.00 | 180.00 | 184.00 | 422,000 | 0 |
| 19-Sep-2024 | 184.00 | 190.00 | 178.00 | 184.00 | 472,600 | 0 |
| 18-Sep-2024 | 177.00 | 197.00 | 177.00 | 184.00 | 780,200 | 0 |
| 17-Sep-2024 | 185.00 | 196.00 | 180.00 | 184.00 | 302,700 | 0 |
| 13-Sep-2024 | 189.00 | 197.00 | 182.00 | 186.00 | 1,998,900 | 0 |
| 12-Sep-2024 | 193.00 | 210.00 | 185.00 | 187.00 | 728,100 | 0 |
| 11-Sep-2024 | 195.00 | 200.00 | 188.00 | 193.00 | 383,400 | 0 |
| 10-Sep-2024 | 198.00 | 202.00 | 185.00 | 195.00 | 469,300 | 0 |