| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 15-Mar-2023 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 14-Mar-2023 | 191.00 | 191.00 | 191.00 | 191.00 | 2,000 | 0 |
| 13-Mar-2023 | 191.00 | 191.00 | 191.00 | 191.00 | 1,000 | 0 |
| 10-Mar-2023 | 191.00 | 191.00 | 189.00 | 191.00 | 6,000 | 0 |
| 09-Mar-2023 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 08-Mar-2023 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 07-Mar-2023 | 192.00 | 192.00 | 191.00 | 191.00 | 2,000 | 0 |
| 06-Mar-2023 | 191.00 | 191.00 | 191.00 | 191.00 | 1,000 | 0 |
| 03-Mar-2023 | 192.00 | 192.00 | 192.00 | 192.00 | 2,000 | 0 |
| 02-Mar-2023 | 192.00 | 192.00 | 192.00 | 192.00 | 1,000 | 0 |
| 01-Mar-2023 | 189.00 | 192.00 | 189.00 | 192.00 | 2,000 | 0 |
| 28-Feb-2023 | 190.00 | 192.00 | 188.00 | 189.00 | 7,000 | 0 |
| 27-Feb-2023 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | 0 |
| 24-Feb-2023 | 191.50 | 191.50 | 190.00 | 190.00 | 8,000 | 0 |
| 23-Feb-2023 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | 0 |
| 22-Feb-2023 | 190.00 | 190.00 | 190.00 | 190.00 | 1,000 | 0 |
| 21-Feb-2023 | 191.50 | 191.50 | 191.50 | 191.50 | 0 | 0 |
| 20-Feb-2023 | 191.50 | 191.50 | 191.50 | 191.50 | 11,000 | 0 |
| 17-Feb-2023 | 191.50 | 191.50 | 191.50 | 191.50 | 0 | 0 |
| 16-Feb-2023 | 191.50 | 191.50 | 191.50 | 191.50 | 0 | 0 |
| 15-Feb-2023 | 191.50 | 191.50 | 191.50 | 191.50 | 0 | 0 |
| 14-Feb-2023 | 201.00 | 201.00 | 191.50 | 191.50 | 5,000 | 0 |
| 13-Feb-2023 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 10-Feb-2023 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 09-Feb-2023 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 08-Feb-2023 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 07-Feb-2023 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| 06-Feb-2023 | 204.00 | 204.00 | 204.00 | 204.00 | 2,000 | 0 |
| 03-Feb-2023 | 181.00 | 194.00 | 181.00 | 194.00 | 14,000 | 0 |
| 02-Feb-2023 | 185.00 | 185.00 | 185.00 | 185.00 | 10,000 | 0 |
| 01-Feb-2023 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | 0 |
| 31-Jan-2023 | 194.00 | 194.00 | 190.00 | 190.00 | 3,000 | 0 |
| 30-Jan-2023 | 194.00 | 194.00 | 194.00 | 194.00 | 1,000 | 0 |
| 27-Jan-2023 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 26-Jan-2023 | 194.00 | 194.00 | 194.00 | 194.00 | 1,000 | 0 |
| 25-Jan-2023 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 24-Jan-2023 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 20-Jan-2023 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 19-Jan-2023 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 18-Jan-2023 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 17-Jan-2023 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 16-Jan-2023 | 195.00 | 195.00 | 195.00 | 195.00 | 3,000 | 0 |
| 13-Jan-2023 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 12-Jan-2023 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 11-Jan-2023 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 10-Jan-2023 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 09-Jan-2023 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 06-Jan-2023 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 05-Jan-2023 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 04-Jan-2023 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 03-Jan-2023 | 195.00 | 195.00 | 195.00 | 195.00 | 433,000 | 0 |
| 02-Jan-2023 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 30-Dec-2022 | 195.00 | 195.00 | 195.00 | 195.00 | 1,000 | 0 |
| 29-Dec-2022 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 28-Dec-2022 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 27-Dec-2022 | 195.00 | 195.00 | 195.00 | 195.00 | 5,000 | 0 |
| 26-Dec-2022 | 195.00 | 195.00 | 195.00 | 195.00 | 1,000 | 0 |
| 23-Dec-2022 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 22-Dec-2022 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 21-Dec-2022 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 20-Dec-2022 | 194.50 | 195.00 | 194.50 | 195.00 | 21,000 | 0 |
| 19-Dec-2022 | 194.00 | 194.00 | 194.00 | 194.00 | 1,000 | 0 |
| 16-Dec-2022 | 194.00 | 197.50 | 194.00 | 197.50 | 3,000 | 0 |
| 15-Dec-2022 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| 14-Dec-2022 | 198.00 | 198.00 | 193.00 | 193.00 | 2,000 | 0 |
| 13-Dec-2022 | 194.00 | 198.50 | 194.00 | 198.50 | 4,000 | 0 |
| 12-Dec-2022 | 181.50 | 196.50 | 181.00 | 191.50 | 7,000 | 0 |
| 09-Dec-2022 | 191.50 | 191.50 | 191.50 | 191.50 | 1,000 | 0 |
| 08-Dec-2022 | 191.50 | 191.50 | 191.50 | 191.50 | 1,000 | 0 |
| 07-Dec-2022 | 203.00 | 203.00 | 203.00 | 203.00 | 2,000 | 0 |
| 06-Dec-2022 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| 05-Dec-2022 | 194.50 | 194.50 | 193.00 | 193.00 | 6,000 | 0 |
| 02-Dec-2022 | 198.00 | 198.00 | 198.00 | 198.00 | 2,000 | 0 |
| 01-Dec-2022 | 198.00 | 198.50 | 198.00 | 198.00 | 3,000 | 0 |
| 30-Nov-2022 | 195.50 | 195.50 | 188.00 | 193.00 | 100,000 | 0 |
| 29-Nov-2022 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 28-Nov-2022 | 195.00 | 195.00 | 195.00 | 195.00 | 1,000 | 0 |
| 25-Nov-2022 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 24-Nov-2022 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 23-Nov-2022 | 195.00 | 195.00 | 195.00 | 195.00 | 3,000 | 0 |
| 22-Nov-2022 | 197.00 | 197.00 | 195.00 | 195.00 | 6,000 | 0 |
| 21-Nov-2022 | 198.00 | 200.00 | 198.00 | 198.00 | 32,000 | 0 |
| 18-Nov-2022 | 198.00 | 198.00 | 198.00 | 198.00 | 1,000 | 0 |
| 17-Nov-2022 | 195.00 | 197.50 | 195.00 | 195.00 | 14,000 | 0 |
| 16-Nov-2022 | 190.50 | 191.00 | 190.50 | 191.00 | 12,000 | 0 |
| 15-Nov-2022 | 190.00 | 190.50 | 188.00 | 190.50 | 20,000 | 0 |
| 14-Nov-2022 | 193.00 | 193.00 | 193.00 | 193.00 | 1,000 | 0 |
| 11-Nov-2022 | 193.00 | 193.00 | 193.00 | 193.00 | 2,000 | 0 |
| 10-Nov-2022 | 193.00 | 193.00 | 193.00 | 193.00 | 12,000 | 0 |
| 09-Nov-2022 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | 0 |
| 08-Nov-2022 | 193.00 | 193.00 | 193.00 | 193.00 | 1,000 | 0 |
| 07-Nov-2022 | 194.00 | 194.00 | 193.00 | 193.00 | 5,000 | 0 |
| 04-Nov-2022 | 204.00 | 205.00 | 191.00 | 195.50 | 24,000 | 0 |
| 03-Nov-2022 | 210.00 | 210.00 | 205.00 | 205.00 | 11,000 | 0 |
| 02-Nov-2022 | 205.00 | 205.00 | 205.00 | 205.00 | 5,000 | 0 |
| 01-Nov-2022 | 209.00 | 209.00 | 209.00 | 209.00 | 19,000 | 0 |
| 31-Oct-2022 | 209.00 | 209.00 | 209.00 | 209.00 | 1,000 | 0 |
| 28-Oct-2022 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | 0 |
| 27-Oct-2022 | 209.00 | 209.00 | 209.00 | 209.00 | 17,000 | 0 |