| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 350.00 | 356.00 | 350.00 | 354.00 | 9,066,700 | 0 |
| 08-Oct-2026 | 354.00 | 354.00 | 350.00 | 352.00 | 5,620,700 | 0 |
| 07-Oct-2026 | 354.00 | 354.00 | 350.00 | 354.00 | 13,300,600 | 0 |
| 06-Oct-2026 | 352.00 | 354.00 | 348.00 | 354.00 | 13,826,700 | 0 |
| 05-Oct-2026 | 346.00 | 352.00 | 344.00 | 352.00 | 14,627,800 | 0 |
| 02-Oct-2026 | 346.00 | 348.00 | 344.00 | 346.00 | 14,134,200 | 0 |
| 01-Oct-2026 | 348.00 | 350.00 | 344.00 | 346.00 | 12,693,100 | 0 |
| 30-Sep-2026 | 348.00 | 352.00 | 348.00 | 348.00 | 9,611,200 | 0 |
| 29-Sep-2026 | 350.00 | 350.00 | 346.00 | 348.00 | 12,356,000 | 0 |
| 28-Sep-2026 | 350.00 | 352.00 | 346.00 | 348.00 | 16,577,600 | 0 |
| 25-Sep-2026 | 352.00 | 354.00 | 348.00 | 350.00 | 15,974,000 | 0 |
| 24-Sep-2026 | 354.00 | 356.00 | 350.00 | 350.00 | 7,353,000 | 0 |
| 23-Sep-2026 | 352.00 | 356.00 | 350.00 | 354.00 | 12,395,500 | 0 |
| 22-Sep-2026 | 356.00 | 358.00 | 352.00 | 352.00 | 14,403,000 | 0 |
| 21-Sep-2026 | 354.00 | 360.00 | 352.00 | 356.00 | 54,033,200 | 0 |
| 18-Sep-2026 | 350.00 | 354.00 | 348.00 | 354.00 | 19,392,400 | 0 |
| 17-Sep-2026 | 348.00 | 352.00 | 348.00 | 352.00 | 11,793,800 | 0 |
| 16-Sep-2026 | 352.00 | 352.00 | 348.00 | 348.00 | 17,763,100 | 0 |
| 15-Sep-2026 | 350.00 | 352.00 | 348.00 | 352.00 | 10,927,300 | 0 |
| 14-Sep-2026 | 350.00 | 352.00 | 346.00 | 348.00 | 24,352,600 | 0 |
| 11-Sep-2026 | 350.00 | 352.00 | 346.00 | 348.00 | 50,890,700 | 0 |
| 10-Sep-2026 | 354.00 | 356.00 | 350.00 | 350.00 | 31,060,900 | 0 |
| 09-Sep-2026 | 358.00 | 358.00 | 352.00 | 352.00 | 28,128,200 | 0 |
| 08-Sep-2026 | 356.00 | 358.00 | 354.00 | 358.00 | 15,234,800 | 0 |
| 07-Sep-2026 | 354.00 | 358.00 | 354.00 | 354.00 | 22,923,800 | 0 |
| 04-Sep-2026 | 358.00 | 360.00 | 354.00 | 356.00 | 17,043,600 | 0 |
| 03-Sep-2026 | 356.00 | 358.00 | 354.00 | 358.00 | 21,365,500 | 0 |
| 02-Sep-2026 | 358.00 | 358.00 | 354.00 | 356.00 | 22,214,300 | 0 |
| 01-Sep-2026 | 352.00 | 358.00 | 350.00 | 358.00 | 51,117,800 | 0 |
| 31-Aug-2026 | 352.00 | 352.00 | 348.00 | 352.00 | 22,242,700 | 0 |
| 28-Aug-2026 | 352.00 | 354.00 | 350.00 | 352.00 | 15,716,400 | 0 |
| 27-Aug-2026 | 346.00 | 352.00 | 344.00 | 352.00 | 18,658,000 | 0 |
| 26-Aug-2026 | 350.00 | 350.00 | 346.00 | 346.00 | 26,820,900 | 0 |
| 24-Aug-2026 | 350.00 | 352.00 | 348.00 | 350.00 | 18,431,100 | 0 |
| 21-Aug-2026 | 352.00 | 354.00 | 350.00 | 350.00 | 14,726,000 | 0 |
| 20-Aug-2026 | 348.00 | 352.00 | 346.00 | 352.00 | 49,650,900 | 0 |
| 19-Aug-2026 | 348.00 | 350.00 | 346.00 | 348.00 | 23,515,800 | 0 |
| 18-Aug-2026 | 346.00 | 350.00 | 346.00 | 348.00 | 30,486,400 | 0 |
| 14-Aug-2026 | 350.00 | 350.00 | 344.00 | 346.00 | 36,721,300 | 0 |
| 13-Aug-2026 | 354.00 | 356.00 | 350.00 | 350.00 | 49,185,200 | 0 |
| 12-Aug-2026 | 354.00 | 356.00 | 352.00 | 354.00 | 20,778,400 | 0 |
| 11-Aug-2026 | 360.00 | 360.00 | 352.00 | 352.00 | 53,863,100 | 0 |
| 10-Aug-2026 | 352.00 | 362.00 | 352.00 | 358.00 | 39,836,600 | 0 |
| 07-Aug-2026 | 356.00 | 358.00 | 352.00 | 352.00 | 62,205,600 | 0 |
| 06-Aug-2026 | 356.00 | 360.00 | 354.00 | 356.00 | 45,133,100 | 0 |
| 05-Aug-2026 | 352.00 | 358.00 | 350.00 | 356.00 | 39,633,400 | 0 |
| 04-Aug-2026 | 352.00 | 356.00 | 350.00 | 352.00 | 55,691,700 | 0 |
| 03-Aug-2026 | 358.00 | 360.00 | 350.00 | 352.00 | 70,402,900 | 0 |
| 31-Jul-2026 | 364.00 | 366.00 | 360.00 | 362.00 | 51,477,000 | 0 |
| 30-Jul-2026 | 364.00 | 368.00 | 362.00 | 364.00 | 19,411,200 | 0 |
| 29-Jul-2026 | 364.00 | 368.00 | 362.00 | 362.00 | 17,037,000 | 0 |
| 28-Jul-2026 | 370.00 | 370.00 | 364.00 | 364.00 | 27,069,800 | 0 |
| 27-Jul-2026 | 372.00 | 372.00 | 368.00 | 370.00 | 13,133,200 | 0 |
| 24-Jul-2026 | 376.00 | 376.00 | 368.00 | 372.00 | 22,321,700 | 0 |
| 23-Jul-2026 | 378.00 | 380.00 | 374.00 | 374.00 | 52,945,300 | 0 |
| 22-Jul-2026 | 380.00 | 380.00 | 374.00 | 376.00 | 29,421,500 | 0 |
| 21-Jul-2026 | 380.00 | 380.00 | 376.00 | 378.00 | 23,878,800 | 0 |
| 20-Jul-2026 | 380.00 | 386.00 | 378.00 | 380.00 | 21,825,300 | 0 |
| 17-Jul-2026 | 384.00 | 384.00 | 378.00 | 380.00 | 24,388,700 | 0 |
| 16-Jul-2026 | 386.00 | 388.00 | 384.00 | 384.00 | 11,667,900 | 0 |
| 15-Jul-2026 | 388.00 | 388.00 | 384.00 | 386.00 | 7,345,900 | 0 |
| 14-Jul-2026 | 382.00 | 390.00 | 380.00 | 388.00 | 9,162,300 | 0 |
| 13-Jul-2026 | 380.00 | 386.00 | 378.00 | 384.00 | 11,898,000 | 0 |
| 10-Jul-2026 | 374.00 | 382.00 | 372.00 | 380.00 | 8,407,600 | 0 |
| 09-Jul-2026 | 374.00 | 376.00 | 370.00 | 374.00 | 7,117,400 | 0 |
| 08-Jul-2026 | 376.00 | 378.00 | 372.00 | 374.00 | 6,216,900 | 0 |
| 07-Jul-2026 | 368.00 | 378.00 | 366.00 | 376.00 | 11,474,300 | 0 |
| 06-Jul-2026 | 368.00 | 372.00 | 366.00 | 368.00 | 10,165,900 | 0 |
| 03-Jul-2026 | 366.00 | 372.00 | 366.00 | 368.00 | 6,708,800 | 0 |
| 02-Jul-2026 | 366.00 | 368.00 | 362.00 | 364.00 | 10,992,800 | 0 |
| 01-Jul-2026 | 372.00 | 372.00 | 364.00 | 366.00 | 10,055,900 | 0 |
| 30-Jun-2026 | 378.00 | 380.00 | 368.00 | 372.00 | 22,740,900 | 0 |
| 29-Jun-2026 | 376.00 | 380.00 | 374.00 | 378.00 | 21,601,200 | 0 |
| 26-Jun-2026 | 374.00 | 374.00 | 364.00 | 374.00 | 23,869,500 | 0 |
| 25-Jun-2026 | 364.00 | 376.00 | 364.00 | 374.00 | 8,565,100 | 0 |
| 24-Jun-2026 | 374.00 | 378.00 | 360.00 | 362.00 | 22,911,000 | 0 |
| 23-Jun-2026 | 374.00 | 376.00 | 370.00 | 374.00 | 14,112,400 | 0 |
| 22-Jun-2026 | 378.00 | 380.00 | 372.00 | 374.00 | 11,056,600 | 0 |
| 19-Jun-2026 | 390.00 | 396.00 | 374.00 | 374.00 | 51,895,300 | 0 |
| 18-Jun-2026 | 392.00 | 394.00 | 388.00 | 390.00 | 14,484,900 | 0 |
| 17-Jun-2026 | 382.00 | 396.00 | 382.00 | 390.00 | 23,674,300 | 0 |
| 15-Jun-2026 | 370.00 | 396.00 | 370.00 | 380.00 | 26,457,600 | 0 |
| 12-Jun-2026 | 370.00 | 378.00 | 368.00 | 368.00 | 21,742,700 | 0 |
| 11-Jun-2026 | 374.00 | 374.00 | 366.00 | 370.00 | 21,557,700 | 0 |
| 10-Jun-2026 | 376.00 | 386.00 | 372.00 | 374.00 | 25,569,500 | 0 |
| 09-Jun-2026 | 354.00 | 382.00 | 352.00 | 374.00 | 27,759,000 | 0 |
| 08-Jun-2026 | 364.00 | 366.00 | 350.00 | 354.00 | 23,763,300 | 0 |
| 05-Jun-2026 | 370.00 | 374.00 | 364.00 | 364.00 | 21,284,000 | 0 |
| 04-Jun-2026 | 376.00 | 380.00 | 364.00 | 370.00 | 26,343,600 | 0 |
| 03-Jun-2026 | 384.00 | 384.00 | 366.00 | 376.00 | 47,463,500 | 0 |
| 02-Jun-2026 | 384.00 | 396.00 | 382.00 | 384.00 | 61,175,200 | 0 |
| 29-May-2026 | 404.00 | 410.00 | 384.00 | 384.00 | 179,167,700 | 0 |
| 28-May-2026 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 27-May-2026 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 26-May-2026 | 406.00 | 412.00 | 398.00 | 404.00 | 23,664,300 | 0 |
| 25-May-2026 | 408.00 | 410.00 | 396.00 | 404.00 | 28,571,500 | 0 |
| 22-May-2026 | 390.00 | 412.00 | 378.00 | 408.00 | 42,063,900 | 0 |
| 21-May-2026 | 402.00 | 406.00 | 388.00 | 390.00 | 47,924,800 | 0 |
| 20-May-2026 | 408.00 | 414.00 | 402.00 | 402.00 | 44,159,500 | 0 |
| 19-May-2026 | 416.00 | 422.00 | 404.00 | 406.00 | 46,232,500 | 0 |