| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 352.00 | 356.00 | 350.00 | 352.00 | 55,691,700 | 0 |
| 03-Aug-2026 | 358.00 | 360.00 | 350.00 | 352.00 | 70,402,900 | 0 |
| 31-Jul-2026 | 364.00 | 366.00 | 360.00 | 362.00 | 51,477,000 | 0 |
| 30-Jul-2026 | 364.00 | 368.00 | 362.00 | 364.00 | 19,411,200 | 0 |
| 29-Jul-2026 | 364.00 | 368.00 | 362.00 | 362.00 | 17,037,000 | 0 |
| 28-Jul-2026 | 370.00 | 370.00 | 364.00 | 364.00 | 27,069,800 | 0 |
| 27-Jul-2026 | 372.00 | 372.00 | 368.00 | 370.00 | 13,133,200 | 0 |
| 24-Jul-2026 | 376.00 | 376.00 | 368.00 | 372.00 | 22,321,700 | 0 |
| 23-Jul-2026 | 378.00 | 380.00 | 374.00 | 374.00 | 52,945,300 | 0 |
| 22-Jul-2026 | 380.00 | 380.00 | 374.00 | 376.00 | 29,421,500 | 0 |
| 21-Jul-2026 | 380.00 | 380.00 | 376.00 | 378.00 | 23,878,800 | 0 |
| 20-Jul-2026 | 380.00 | 386.00 | 378.00 | 380.00 | 21,825,300 | 0 |
| 17-Jul-2026 | 384.00 | 384.00 | 378.00 | 380.00 | 24,388,700 | 0 |
| 16-Jul-2026 | 386.00 | 388.00 | 384.00 | 384.00 | 11,667,900 | 0 |
| 15-Jul-2026 | 388.00 | 388.00 | 384.00 | 386.00 | 7,345,900 | 0 |
| 14-Jul-2026 | 382.00 | 390.00 | 380.00 | 388.00 | 9,162,300 | 0 |
| 13-Jul-2026 | 380.00 | 386.00 | 378.00 | 384.00 | 11,898,000 | 0 |
| 10-Jul-2026 | 374.00 | 382.00 | 372.00 | 380.00 | 8,407,600 | 0 |
| 09-Jul-2026 | 374.00 | 376.00 | 370.00 | 374.00 | 7,117,400 | 0 |
| 08-Jul-2026 | 376.00 | 378.00 | 372.00 | 374.00 | 6,216,900 | 0 |
| 07-Jul-2026 | 368.00 | 378.00 | 366.00 | 376.00 | 11,474,300 | 0 |
| 06-Jul-2026 | 368.00 | 372.00 | 366.00 | 368.00 | 10,165,900 | 0 |
| 03-Jul-2026 | 366.00 | 372.00 | 366.00 | 368.00 | 6,708,800 | 0 |
| 02-Jul-2026 | 366.00 | 368.00 | 362.00 | 364.00 | 10,992,800 | 0 |
| 01-Jul-2026 | 372.00 | 372.00 | 364.00 | 366.00 | 10,055,900 | 0 |
| 30-Jun-2026 | 378.00 | 380.00 | 368.00 | 372.00 | 22,740,900 | 0 |
| 29-Jun-2026 | 376.00 | 380.00 | 374.00 | 378.00 | 21,601,200 | 0 |
| 26-Jun-2026 | 374.00 | 374.00 | 364.00 | 374.00 | 23,869,500 | 0 |
| 25-Jun-2026 | 364.00 | 376.00 | 364.00 | 374.00 | 8,565,100 | 0 |
| 24-Jun-2026 | 374.00 | 378.00 | 360.00 | 362.00 | 22,911,000 | 0 |
| 23-Jun-2026 | 374.00 | 376.00 | 370.00 | 374.00 | 14,112,400 | 0 |
| 22-Jun-2026 | 378.00 | 380.00 | 372.00 | 374.00 | 11,056,600 | 0 |
| 19-Jun-2026 | 390.00 | 396.00 | 374.00 | 374.00 | 51,895,300 | 0 |
| 18-Jun-2026 | 392.00 | 394.00 | 388.00 | 390.00 | 14,484,900 | 0 |
| 17-Jun-2026 | 382.00 | 396.00 | 382.00 | 390.00 | 23,674,300 | 0 |
| 15-Jun-2026 | 370.00 | 396.00 | 370.00 | 380.00 | 26,457,600 | 0 |
| 12-Jun-2026 | 370.00 | 378.00 | 368.00 | 368.00 | 21,742,700 | 0 |
| 11-Jun-2026 | 374.00 | 374.00 | 366.00 | 370.00 | 21,557,700 | 0 |
| 10-Jun-2026 | 376.00 | 386.00 | 372.00 | 374.00 | 25,569,500 | 0 |
| 09-Jun-2026 | 354.00 | 382.00 | 352.00 | 374.00 | 27,759,000 | 0 |
| 08-Jun-2026 | 364.00 | 366.00 | 350.00 | 354.00 | 23,763,300 | 0 |
| 05-Jun-2026 | 370.00 | 374.00 | 364.00 | 364.00 | 21,284,000 | 0 |
| 04-Jun-2026 | 376.00 | 380.00 | 364.00 | 370.00 | 26,343,600 | 0 |
| 03-Jun-2026 | 384.00 | 384.00 | 366.00 | 376.00 | 47,463,500 | 0 |
| 02-Jun-2026 | 384.00 | 396.00 | 382.00 | 384.00 | 61,175,200 | 0 |
| 29-May-2026 | 404.00 | 410.00 | 384.00 | 384.00 | 179,167,700 | 0 |
| 28-May-2026 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 27-May-2026 | 404.00 | 404.00 | 404.00 | 404.00 | 0 | 0 |
| 26-May-2026 | 406.00 | 412.00 | 398.00 | 404.00 | 23,664,300 | 0 |
| 25-May-2026 | 408.00 | 410.00 | 396.00 | 404.00 | 28,571,500 | 0 |
| 22-May-2026 | 390.00 | 412.00 | 378.00 | 408.00 | 42,063,900 | 0 |
| 21-May-2026 | 402.00 | 406.00 | 388.00 | 390.00 | 47,924,800 | 0 |
| 20-May-2026 | 408.00 | 414.00 | 402.00 | 402.00 | 44,159,500 | 0 |
| 19-May-2026 | 416.00 | 422.00 | 404.00 | 406.00 | 46,232,500 | 0 |
| 18-May-2026 | 444.00 | 444.00 | 410.00 | 416.00 | 63,463,000 | 0 |
| 15-May-2026 | 444.00 | 444.00 | 444.00 | 444.00 | 0 | 0 |
| 14-May-2026 | 444.00 | 444.00 | 444.00 | 444.00 | 0 | 0 |
| 13-May-2026 | 450.00 | 458.00 | 440.00 | 444.00 | 50,781,400 | 0 |
| 12-May-2026 | 472.00 | 474.00 | 466.00 | 466.00 | 18,348,000 | 0 |
| 11-May-2026 | 478.00 | 480.00 | 472.00 | 476.00 | 20,064,700 | 0 |
| 08-May-2026 | 480.00 | 482.00 | 478.00 | 478.00 | 26,216,100 | 0 |
| 07-May-2026 | 476.00 | 480.00 | 470.00 | 480.00 | 19,536,400 | 0 |
| 06-May-2026 | 480.00 | 482.00 | 460.00 | 476.00 | 44,475,700 | 0 |
| 05-May-2026 | 484.00 | 486.00 | 478.00 | 480.00 | 21,127,400 | 0 |
| 04-May-2026 | 494.00 | 494.00 | 484.00 | 484.00 | 34,547,500 | 0 |
| 30-Apr-2026 | 515.00 | 520.00 | 498.00 | 500.00 | 14,354,000 | 0 |
| 29-Apr-2026 | 496.00 | 520.00 | 496.00 | 515.00 | 27,157,900 | 0 |
| 28-Apr-2026 | 496.00 | 498.00 | 494.00 | 496.00 | 4,890,200 | 0 |
| 27-Apr-2026 | 496.00 | 500.00 | 494.00 | 496.00 | 9,342,000 | 0 |
| 24-Apr-2026 | 500.00 | 500.00 | 494.00 | 498.00 | 15,485,800 | 0 |
| 23-Apr-2026 | 505.00 | 505.00 | 500.00 | 500.00 | 11,278,300 | 0 |
| 22-Apr-2026 | 505.00 | 505.00 | 500.00 | 505.00 | 8,917,400 | 0 |
| 21-Apr-2026 | 505.00 | 505.00 | 500.00 | 505.00 | 9,254,900 | 0 |
| 20-Apr-2026 | 500.00 | 505.00 | 500.00 | 505.00 | 16,398,800 | 0 |
| 17-Apr-2026 | 510.00 | 515.00 | 505.00 | 515.00 | 14,840,600 | 0 |
| 16-Apr-2026 | 515.00 | 520.00 | 510.00 | 510.00 | 17,181,400 | 0 |
| 15-Apr-2026 | 515.00 | 520.00 | 510.00 | 515.00 | 11,420,800 | 0 |
| 14-Apr-2026 | 520.00 | 520.00 | 515.00 | 520.00 | 7,254,300 | 0 |
| 13-Apr-2026 | 520.00 | 520.00 | 510.00 | 515.00 | 9,235,500 | 0 |
| 10-Apr-2026 | 520.00 | 520.00 | 510.00 | 520.00 | 9,318,000 | 0 |
| 09-Apr-2026 | 520.00 | 520.00 | 510.00 | 515.00 | 12,498,900 | 0 |
| 08-Apr-2026 | 520.00 | 520.00 | 515.00 | 520.00 | 7,269,300 | 0 |
| 07-Apr-2026 | 520.00 | 520.00 | 510.00 | 515.00 | 7,844,000 | 0 |
| 06-Apr-2026 | 520.00 | 525.00 | 510.00 | 515.00 | 5,623,700 | 0 |
| 02-Apr-2026 | 515.00 | 525.00 | 510.00 | 520.00 | 13,362,600 | 0 |
| 01-Apr-2026 | 515.00 | 520.00 | 510.00 | 515.00 | 5,486,600 | 0 |
| 31-Mar-2026 | 515.00 | 525.00 | 510.00 | 515.00 | 15,547,200 | 0 |
| 30-Mar-2026 | 520.00 | 520.00 | 510.00 | 515.00 | 12,585,000 | 0 |
| 27-Mar-2026 | 515.00 | 520.00 | 510.00 | 520.00 | 19,041,500 | 0 |
| 26-Mar-2026 | 515.00 | 520.00 | 510.00 | 515.00 | 4,165,100 | 0 |
| 25-Mar-2026 | 505.00 | 515.00 | 505.00 | 515.00 | 11,021,900 | 0 |
| 17-Mar-2026 | 505.00 | 515.00 | 505.00 | 505.00 | 6,280,600 | 0 |
| 16-Mar-2026 | 510.00 | 510.00 | 500.00 | 505.00 | 14,317,000 | 0 |
| 13-Mar-2026 | 515.00 | 520.00 | 505.00 | 510.00 | 8,283,100 | 0 |
| 12-Mar-2026 | 510.00 | 520.00 | 510.00 | 510.00 | 8,818,300 | 0 |
| 11-Mar-2026 | 510.00 | 520.00 | 505.00 | 510.00 | 11,081,100 | 0 |
| 10-Mar-2026 | 510.00 | 515.00 | 505.00 | 505.00 | 13,648,600 | 0 |
| 09-Mar-2026 | 520.00 | 525.00 | 505.00 | 510.00 | 19,514,700 | 0 |
| 06-Mar-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 7,956,700 | 0 |
| 05-Mar-2026 | 520.00 | 525.00 | 520.00 | 520.00 | 7,069,400 | 0 |