| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 520.00 | 520.00 | 515.00 | 515.00 | 10,893,000 | 0 |
| 18-Jan-2024 | 520.00 | 530.00 | 520.00 | 520.00 | 19,750,700 | 0 |
| 17-Jan-2024 | 525.00 | 530.00 | 520.00 | 520.00 | 17,559,000 | 0 |
| 16-Jan-2024 | 520.00 | 525.00 | 520.00 | 525.00 | 7,447,000 | 0 |
| 15-Jan-2024 | 525.00 | 530.00 | 515.00 | 525.00 | 35,109,900 | 0 |
| 12-Jan-2024 | 520.00 | 525.00 | 515.00 | 520.00 | 9,265,500 | 0 |
| 11-Jan-2024 | 520.00 | 525.00 | 515.00 | 520.00 | 15,378,600 | 0 |
| 10-Jan-2024 | 520.00 | 525.00 | 515.00 | 525.00 | 19,621,100 | 0 |
| 09-Jan-2024 | 520.00 | 525.00 | 515.00 | 520.00 | 10,536,300 | 0 |
| 08-Jan-2024 | 520.00 | 525.00 | 515.00 | 520.00 | 16,920,700 | 0 |
| 05-Jan-2024 | 520.00 | 525.00 | 515.00 | 520.00 | 18,725,100 | 0 |
| 04-Jan-2024 | 525.00 | 525.00 | 515.00 | 520.00 | 14,319,000 | 0 |
| 03-Jan-2024 | 510.00 | 525.00 | 505.00 | 525.00 | 32,338,200 | 0 |
| 02-Jan-2024 | 525.00 | 530.00 | 510.00 | 510.00 | 50,169,700 | 0 |
| 29-Dec-2023 | 530.00 | 530.00 | 520.00 | 525.00 | 35,649,900 | 0 |
| 28-Dec-2023 | 530.00 | 535.00 | 525.00 | 530.00 | 17,058,500 | 0 |
| 27-Dec-2023 | 540.00 | 545.00 | 525.00 | 525.00 | 31,984,800 | 0 |
| 22-Dec-2023 | 535.00 | 545.00 | 535.00 | 540.00 | 22,292,100 | 0 |
| 21-Dec-2023 | 545.00 | 550.00 | 530.00 | 535.00 | 18,907,700 | 0 |
| 20-Dec-2023 | 555.00 | 560.00 | 540.00 | 545.00 | 23,238,600 | 0 |
| 19-Dec-2023 | 545.00 | 560.00 | 545.00 | 555.00 | 23,909,000 | 0 |
| 18-Dec-2023 | 550.00 | 550.00 | 540.00 | 545.00 | 14,111,600 | 0 |
| 15-Dec-2023 | 560.00 | 560.00 | 540.00 | 545.00 | 15,593,900 | 0 |
| 14-Dec-2023 | 550.00 | 565.00 | 550.00 | 555.00 | 19,420,200 | 0 |
| 13-Dec-2023 | 530.00 | 565.00 | 525.00 | 550.00 | 69,668,500 | 0 |
| 12-Dec-2023 | 530.00 | 540.00 | 520.00 | 530.00 | 11,191,800 | 0 |
| 11-Dec-2023 | 540.00 | 555.00 | 530.00 | 530.00 | 23,285,500 | 0 |
| 08-Dec-2023 | 555.00 | 555.00 | 535.00 | 540.00 | 19,113,000 | 0 |
| 07-Dec-2023 | 570.00 | 570.00 | 540.00 | 550.00 | 28,794,700 | 0 |
| 06-Dec-2023 | 560.00 | 575.00 | 560.00 | 570.00 | 55,056,400 | 0 |
| 05-Dec-2023 | 535.00 | 575.00 | 530.00 | 560.00 | 136,303,600 | 0 |
| 04-Dec-2023 | 500.00 | 545.00 | 496.00 | 530.00 | 174,440,600 | 0 |
| 01-Dec-2023 | 500.00 | 500.00 | 496.00 | 498.00 | 15,679,400 | 0 |
| 30-Nov-2023 | 500.00 | 505.00 | 498.00 | 500.00 | 29,557,400 | 0 |
| 29-Nov-2023 | 500.00 | 500.00 | 496.00 | 498.00 | 19,427,400 | 0 |
| 28-Nov-2023 | 500.00 | 505.00 | 496.00 | 498.00 | 24,543,000 | 0 |
| 27-Nov-2023 | 500.00 | 505.00 | 498.00 | 500.00 | 32,524,600 | 0 |
| 24-Nov-2023 | 498.00 | 500.00 | 498.00 | 498.00 | 7,321,200 | 0 |
| 23-Nov-2023 | 498.00 | 500.00 | 498.00 | 498.00 | 8,175,400 | 0 |
| 22-Nov-2023 | 500.00 | 500.00 | 496.00 | 498.00 | 8,929,100 | 0 |
| 21-Nov-2023 | 500.00 | 505.00 | 498.00 | 500.00 | 11,478,700 | 0 |
| 20-Nov-2023 | 500.00 | 505.00 | 498.00 | 505.00 | 15,799,200 | 0 |
| 17-Nov-2023 | 500.00 | 500.00 | 494.00 | 498.00 | 6,687,900 | 0 |
| 16-Nov-2023 | 498.00 | 500.00 | 498.00 | 498.00 | 8,712,800 | 0 |
| 15-Nov-2023 | 500.00 | 505.00 | 496.00 | 498.00 | 22,714,600 | 0 |
| 14-Nov-2023 | 500.00 | 500.00 | 492.00 | 498.00 | 9,161,900 | 0 |
| 13-Nov-2023 | 498.00 | 500.00 | 496.00 | 500.00 | 7,261,400 | 0 |
| 10-Nov-2023 | 494.00 | 498.00 | 494.00 | 496.00 | 11,064,400 | 0 |
| 09-Nov-2023 | 488.00 | 494.00 | 486.00 | 494.00 | 15,473,300 | 0 |
| 08-Nov-2023 | 496.00 | 498.00 | 484.00 | 486.00 | 31,436,900 | 0 |
| 07-Nov-2023 | 505.00 | 505.00 | 496.00 | 496.00 | 15,302,500 | 0 |
| 06-Nov-2023 | 496.00 | 505.00 | 496.00 | 500.00 | 41,505,400 | 0 |
| 03-Nov-2023 | 494.00 | 500.00 | 478.00 | 496.00 | 42,284,000 | 0 |
| 02-Nov-2023 | 486.00 | 505.00 | 486.00 | 492.00 | 41,008,300 | 0 |
| 01-Nov-2023 | 505.00 | 505.00 | 484.00 | 486.00 | 56,579,000 | 0 |
| 31-Oct-2023 | 515.00 | 520.00 | 505.00 | 510.00 | 41,672,200 | 0 |
| 30-Oct-2023 | 575.00 | 580.00 | 510.00 | 515.00 | 144,483,600 | 0 |
| 27-Oct-2023 | 575.00 | 585.00 | 565.00 | 575.00 | 16,551,400 | 0 |
| 26-Oct-2023 | 590.00 | 590.00 | 575.00 | 575.00 | 15,906,100 | 0 |
| 25-Oct-2023 | 590.00 | 600.00 | 590.00 | 590.00 | 15,826,800 | 0 |
| 24-Oct-2023 | 575.00 | 590.00 | 570.00 | 590.00 | 20,479,500 | 0 |
| 23-Oct-2023 | 575.00 | 575.00 | 565.00 | 570.00 | 12,346,700 | 0 |
| 20-Oct-2023 | 570.00 | 575.00 | 560.00 | 575.00 | 12,806,900 | 0 |
| 19-Oct-2023 | 580.00 | 580.00 | 570.00 | 570.00 | 19,078,300 | 0 |
| 18-Oct-2023 | 580.00 | 585.00 | 575.00 | 580.00 | 6,293,000 | 0 |
| 17-Oct-2023 | 575.00 | 585.00 | 575.00 | 580.00 | 6,504,200 | 0 |
| 16-Oct-2023 | 580.00 | 590.00 | 570.00 | 575.00 | 25,351,300 | 0 |
| 13-Oct-2023 | 590.00 | 595.00 | 575.00 | 580.00 | 27,993,300 | 0 |
| 12-Oct-2023 | 585.00 | 600.00 | 585.00 | 590.00 | 9,768,400 | 0 |
| 11-Oct-2023 | 590.00 | 595.00 | 580.00 | 585.00 | 15,888,300 | 0 |
| 10-Oct-2023 | 595.00 | 600.00 | 585.00 | 590.00 | 13,795,200 | 0 |
| 09-Oct-2023 | 595.00 | 605.00 | 590.00 | 590.00 | 22,785,200 | 0 |
| 06-Oct-2023 | 605.00 | 610.00 | 580.00 | 595.00 | 53,244,700 | 0 |
| 05-Oct-2023 | 565.00 | 615.00 | 565.00 | 605.00 | 72,707,700 | 0 |
| 04-Oct-2023 | 585.00 | 590.00 | 560.00 | 560.00 | 54,887,600 | 0 |
| 03-Oct-2023 | 585.00 | 590.00 | 585.00 | 585.00 | 15,224,000 | 0 |
| 02-Oct-2023 | 590.00 | 590.00 | 580.00 | 585.00 | 42,496,300 | 0 |
| 29-Sep-2023 | 585.00 | 595.00 | 580.00 | 590.00 | 16,089,400 | 0 |
| 27-Sep-2023 | 590.00 | 595.00 | 580.00 | 585.00 | 23,564,600 | 0 |
| 26-Sep-2023 | 600.00 | 600.00 | 590.00 | 590.00 | 13,946,100 | 0 |
| 25-Sep-2023 | 600.00 | 610.00 | 595.00 | 595.00 | 22,359,700 | 0 |
| 22-Sep-2023 | 590.00 | 610.00 | 585.00 | 600.00 | 52,308,600 | 0 |
| 21-Sep-2023 | 585.00 | 595.00 | 580.00 | 590.00 | 29,357,100 | 0 |
| 20-Sep-2023 | 590.00 | 590.00 | 580.00 | 585.00 | 36,127,200 | 0 |
| 19-Sep-2023 | 590.00 | 595.00 | 585.00 | 590.00 | 19,724,200 | 0 |
| 18-Sep-2023 | 590.00 | 600.00 | 590.00 | 595.00 | 14,914,100 | 0 |
| 15-Sep-2023 | 605.00 | 610.00 | 590.00 | 590.00 | 49,668,300 | 0 |
| 14-Sep-2023 | 605.00 | 610.00 | 600.00 | 605.00 | 9,603,700 | 0 |
| 13-Sep-2023 | 610.00 | 610.00 | 600.00 | 605.00 | 29,566,100 | 0 |
| 12-Sep-2023 | 605.00 | 615.00 | 605.00 | 610.00 | 22,095,900 | 0 |
| 11-Sep-2023 | 600.00 | 615.00 | 600.00 | 605.00 | 28,563,700 | 0 |
| 08-Sep-2023 | 620.00 | 620.00 | 600.00 | 600.00 | 78,325,700 | 0 |
| 07-Sep-2023 | 620.00 | 625.00 | 615.00 | 620.00 | 51,469,500 | 0 |
| 06-Sep-2023 | 615.00 | 625.00 | 615.00 | 620.00 | 66,975,100 | 0 |
| 05-Sep-2023 | 615.00 | 620.00 | 610.00 | 615.00 | 30,981,600 | 0 |
| 04-Sep-2023 | 620.00 | 630.00 | 615.00 | 615.00 | 39,072,100 | 0 |
| 01-Sep-2023 | 620.00 | 625.00 | 610.00 | 615.00 | 37,858,700 | 0 |
| 31-Aug-2023 | 625.00 | 625.00 | 615.00 | 620.00 | 32,031,100 | 0 |
| 30-Aug-2023 | 635.00 | 635.00 | 620.00 | 620.00 | 64,076,900 | 0 |
| 29-Aug-2023 | 640.00 | 645.00 | 630.00 | 635.00 | 31,237,300 | 0 |