| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 750.00 | 760.00 | 745.00 | 750.00 | 21,878,200 | 0 |
| 03-Jul-2024 | 750.00 | 755.00 | 740.00 | 745.00 | 14,520,400 | 0 |
| 02-Jul-2024 | 760.00 | 770.00 | 755.00 | 755.00 | 11,301,800 | 0 |
| 01-Jul-2024 | 775.00 | 775.00 | 755.00 | 755.00 | 16,402,800 | 0 |
| 28-Jun-2024 | 770.00 | 775.00 | 765.00 | 775.00 | 17,933,800 | 0 |
| 27-Jun-2024 | 755.00 | 780.00 | 750.00 | 770.00 | 51,679,000 | 0 |
| 26-Jun-2024 | 765.00 | 765.00 | 750.00 | 750.00 | 22,262,600 | 0 |
| 25-Jun-2024 | 750.00 | 770.00 | 745.00 | 765.00 | 48,563,700 | 0 |
| 24-Jun-2024 | 740.00 | 760.00 | 740.00 | 750.00 | 34,109,300 | 0 |
| 21-Jun-2024 | 740.00 | 750.00 | 730.00 | 740.00 | 16,536,300 | 0 |
| 20-Jun-2024 | 725.00 | 755.00 | 720.00 | 740.00 | 37,572,600 | 0 |
| 19-Jun-2024 | 735.00 | 735.00 | 705.00 | 725.00 | 27,830,100 | 0 |
| 14-Jun-2024 | 745.00 | 745.00 | 720.00 | 735.00 | 28,379,700 | 0 |
| 13-Jun-2024 | 750.00 | 750.00 | 740.00 | 745.00 | 19,819,100 | 0 |
| 12-Jun-2024 | 750.00 | 750.00 | 730.00 | 750.00 | 28,739,800 | 0 |
| 11-Jun-2024 | 755.00 | 765.00 | 745.00 | 750.00 | 31,082,200 | 0 |
| 10-Jun-2024 | 760.00 | 765.00 | 740.00 | 755.00 | 38,348,600 | 0 |
| 07-Jun-2024 | 735.00 | 760.00 | 720.00 | 760.00 | 83,042,600 | 0 |
| 06-Jun-2024 | 725.00 | 745.00 | 720.00 | 735.00 | 39,775,600 | 0 |
| 05-Jun-2024 | 720.00 | 730.00 | 715.00 | 725.00 | 39,315,100 | 0 |
| 04-Jun-2024 | 715.00 | 720.00 | 700.00 | 720.00 | 44,632,000 | 0 |
| 03-Jun-2024 | 710.00 | 720.00 | 700.00 | 715.00 | 42,967,500 | 0 |
| 31-May-2024 | 700.00 | 710.00 | 680.00 | 710.00 | 59,800,500 | 0 |
| 30-May-2024 | 700.00 | 700.00 | 670.00 | 700.00 | 40,812,900 | 0 |
| 29-May-2024 | 705.00 | 715.00 | 690.00 | 700.00 | 45,861,000 | 0 |
| 28-May-2024 | 690.00 | 715.00 | 685.00 | 705.00 | 26,522,700 | 0 |
| 27-May-2024 | 715.00 | 715.00 | 680.00 | 700.00 | 55,652,000 | 0 |
| 22-May-2024 | 690.00 | 715.00 | 690.00 | 715.00 | 39,213,100 | 0 |
| 21-May-2024 | 705.00 | 710.00 | 670.00 | 690.00 | 47,992,300 | 0 |
| 20-May-2024 | 715.00 | 715.00 | 700.00 | 705.00 | 21,025,400 | 0 |
| 17-May-2024 | 715.00 | 720.00 | 710.00 | 715.00 | 12,351,900 | 0 |
| 16-May-2024 | 715.00 | 720.00 | 710.00 | 715.00 | 25,089,500 | 0 |
| 15-May-2024 | 720.00 | 720.00 | 710.00 | 715.00 | 23,335,400 | 0 |
| 14-May-2024 | 715.00 | 730.00 | 705.00 | 720.00 | 44,597,000 | 0 |
| 13-May-2024 | 720.00 | 720.00 | 705.00 | 715.00 | 30,012,400 | 0 |
| 08-May-2024 | 720.00 | 725.00 | 710.00 | 720.00 | 35,469,500 | 0 |
| 07-May-2024 | 720.00 | 725.00 | 710.00 | 720.00 | 20,986,000 | 0 |
| 06-May-2024 | 720.00 | 725.00 | 710.00 | 720.00 | 26,785,400 | 0 |
| 03-May-2024 | 715.00 | 720.00 | 705.00 | 720.00 | 32,843,200 | 0 |
| 02-May-2024 | 730.00 | 735.00 | 705.00 | 715.00 | 24,940,400 | 0 |
| 30-Apr-2024 | 720.00 | 730.00 | 715.00 | 730.00 | 18,782,700 | 0 |
| 29-Apr-2024 | 705.00 | 725.00 | 705.00 | 725.00 | 34,830,200 | 0 |
| 26-Apr-2024 | 730.00 | 745.00 | 690.00 | 705.00 | 73,061,200 | 0 |
| 25-Apr-2024 | 720.00 | 750.00 | 715.00 | 725.00 | 129,432,200 | 0 |
| 24-Apr-2024 | 715.00 | 720.00 | 710.00 | 720.00 | 33,002,100 | 0 |
| 23-Apr-2024 | 710.00 | 715.00 | 705.00 | 715.00 | 37,781,900 | 0 |
| 22-Apr-2024 | 690.00 | 715.00 | 690.00 | 710.00 | 122,207,400 | 0 |
| 19-Apr-2024 | 665.00 | 690.00 | 645.00 | 685.00 | 90,281,600 | 0 |
| 18-Apr-2024 | 665.00 | 675.00 | 660.00 | 665.00 | 35,135,900 | 0 |
| 17-Apr-2024 | 675.00 | 675.00 | 660.00 | 665.00 | 43,926,600 | 0 |
| 16-Apr-2024 | 670.00 | 680.00 | 640.00 | 675.00 | 81,657,400 | 0 |
| 05-Apr-2024 | 660.00 | 705.00 | 655.00 | 675.00 | 251,111,200 | 0 |
| 04-Apr-2024 | 645.00 | 670.00 | 640.00 | 660.00 | 119,154,800 | 0 |
| 03-Apr-2024 | 605.00 | 645.00 | 605.00 | 640.00 | 83,020,300 | 0 |
| 02-Apr-2024 | 610.00 | 615.00 | 605.00 | 605.00 | 17,569,800 | 0 |
| 01-Apr-2024 | 620.00 | 625.00 | 600.00 | 610.00 | 31,475,600 | 0 |
| 28-Mar-2024 | 625.00 | 630.00 | 620.00 | 620.00 | 19,602,900 | 0 |
| 27-Mar-2024 | 620.00 | 635.00 | 620.00 | 625.00 | 38,585,400 | 0 |
| 26-Mar-2024 | 625.00 | 625.00 | 615.00 | 615.00 | 19,549,200 | 0 |
| 25-Mar-2024 | 630.00 | 630.00 | 615.00 | 620.00 | 18,009,000 | 0 |
| 22-Mar-2024 | 640.00 | 640.00 | 610.00 | 630.00 | 32,319,000 | 0 |
| 21-Mar-2024 | 635.00 | 645.00 | 625.00 | 635.00 | 72,949,300 | 0 |
| 20-Mar-2024 | 605.00 | 630.00 | 600.00 | 630.00 | 50,333,000 | 0 |
| 19-Mar-2024 | 600.00 | 610.00 | 600.00 | 605.00 | 14,517,100 | 0 |
| 18-Mar-2024 | 605.00 | 610.00 | 600.00 | 600.00 | 15,063,500 | 0 |
| 15-Mar-2024 | 610.00 | 615.00 | 600.00 | 605.00 | 21,094,100 | 0 |
| 14-Mar-2024 | 620.00 | 620.00 | 605.00 | 615.00 | 18,719,600 | 0 |
| 13-Mar-2024 | 625.00 | 630.00 | 615.00 | 620.00 | 26,397,000 | 0 |
| 08-Mar-2024 | 615.00 | 625.00 | 610.00 | 625.00 | 32,187,100 | 0 |
| 07-Mar-2024 | 605.00 | 620.00 | 605.00 | 620.00 | 21,248,900 | 0 |
| 06-Mar-2024 | 620.00 | 620.00 | 600.00 | 610.00 | 29,388,500 | 0 |
| 05-Mar-2024 | 620.00 | 625.00 | 615.00 | 620.00 | 21,136,200 | 0 |
| 04-Mar-2024 | 610.00 | 630.00 | 600.00 | 620.00 | 56,668,100 | 0 |
| 01-Mar-2024 | 615.00 | 615.00 | 595.00 | 610.00 | 28,450,100 | 0 |
| 29-Feb-2024 | 615.00 | 620.00 | 600.00 | 615.00 | 42,698,000 | 0 |
| 28-Feb-2024 | 620.00 | 620.00 | 610.00 | 615.00 | 22,448,000 | 0 |
| 27-Feb-2024 | 620.00 | 630.00 | 615.00 | 620.00 | 43,025,100 | 0 |
| 26-Feb-2024 | 625.00 | 625.00 | 605.00 | 620.00 | 40,246,800 | 0 |
| 23-Feb-2024 | 615.00 | 625.00 | 610.00 | 625.00 | 62,376,000 | 0 |
| 22-Feb-2024 | 600.00 | 620.00 | 590.00 | 615.00 | 97,879,900 | 0 |
| 21-Feb-2024 | 580.00 | 605.00 | 565.00 | 600.00 | 98,826,700 | 0 |
| 20-Feb-2024 | 600.00 | 610.00 | 575.00 | 580.00 | 161,766,400 | 0 |
| 19-Feb-2024 | 560.00 | 575.00 | 540.00 | 570.00 | 85,233,900 | 0 |
| 16-Feb-2024 | 520.00 | 560.00 | 520.00 | 560.00 | 95,911,300 | 0 |
| 15-Feb-2024 | 505.00 | 525.00 | 500.00 | 520.00 | 37,939,300 | 0 |
| 13-Feb-2024 | 505.00 | 510.00 | 498.00 | 500.00 | 23,863,400 | 0 |
| 12-Feb-2024 | 500.00 | 510.00 | 498.00 | 505.00 | 21,413,500 | 0 |
| 07-Feb-2024 | 505.00 | 505.00 | 500.00 | 500.00 | 9,649,000 | 0 |
| 06-Feb-2024 | 505.00 | 505.00 | 500.00 | 500.00 | 10,608,000 | 0 |
| 05-Feb-2024 | 500.00 | 505.00 | 500.00 | 505.00 | 9,515,400 | 0 |
| 02-Feb-2024 | 505.00 | 505.00 | 500.00 | 500.00 | 13,496,700 | 0 |
| 01-Feb-2024 | 510.00 | 510.00 | 500.00 | 505.00 | 10,975,900 | 0 |
| 31-Jan-2024 | 505.00 | 510.00 | 505.00 | 510.00 | 6,634,000 | 0 |
| 30-Jan-2024 | 505.00 | 510.00 | 500.00 | 505.00 | 7,322,100 | 0 |
| 29-Jan-2024 | 500.00 | 510.00 | 498.00 | 505.00 | 17,513,400 | 0 |
| 26-Jan-2024 | 510.00 | 510.00 | 500.00 | 500.00 | 12,032,600 | 0 |
| 25-Jan-2024 | 500.00 | 510.00 | 498.00 | 505.00 | 13,866,200 | 0 |
| 24-Jan-2024 | 500.00 | 505.00 | 492.00 | 500.00 | 30,363,800 | 0 |
| 23-Jan-2024 | 515.00 | 520.00 | 500.00 | 500.00 | 32,349,900 | 0 |
| 22-Jan-2024 | 520.00 | 525.00 | 515.00 | 515.00 | 20,903,100 | 0 |