| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 670.00 | 675.00 | 665.00 | 670.00 | 18,688,400 | 0 |
| 05-Sep-2024 | 675.00 | 680.00 | 665.00 | 670.00 | 40,593,100 | 0 |
| 04-Sep-2024 | 650.00 | 670.00 | 635.00 | 670.00 | 46,645,300 | 0 |
| 03-Sep-2024 | 665.00 | 675.00 | 645.00 | 655.00 | 52,256,300 | 0 |
| 02-Sep-2024 | 670.00 | 680.00 | 665.00 | 665.00 | 40,552,100 | 0 |
| 30-Aug-2024 | 675.00 | 685.00 | 655.00 | 660.00 | 87,634,700 | 0 |
| 29-Aug-2024 | 685.00 | 690.00 | 670.00 | 675.00 | 45,555,400 | 0 |
| 28-Aug-2024 | 700.00 | 700.00 | 680.00 | 685.00 | 56,821,200 | 0 |
| 27-Aug-2024 | 695.00 | 700.00 | 690.00 | 700.00 | 15,687,600 | 0 |
| 26-Aug-2024 | 705.00 | 710.00 | 690.00 | 695.00 | 49,849,600 | 0 |
| 23-Aug-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 28,356,200 | 0 |
| 22-Aug-2024 | 705.00 | 710.00 | 700.00 | 700.00 | 20,019,500 | 0 |
| 21-Aug-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 25,313,500 | 0 |
| 20-Aug-2024 | 710.00 | 710.00 | 700.00 | 705.00 | 19,444,200 | 0 |
| 19-Aug-2024 | 720.00 | 725.00 | 695.00 | 710.00 | 42,245,800 | 0 |
| 16-Aug-2024 | 725.00 | 730.00 | 720.00 | 720.00 | 11,103,800 | 0 |
| 15-Aug-2024 | 730.00 | 735.00 | 715.00 | 720.00 | 22,819,700 | 0 |
| 14-Aug-2024 | 715.00 | 735.00 | 710.00 | 730.00 | 49,136,500 | 0 |
| 13-Aug-2024 | 710.00 | 720.00 | 705.00 | 710.00 | 17,652,000 | 0 |
| 12-Aug-2024 | 710.00 | 710.00 | 700.00 | 705.00 | 15,523,400 | 0 |
| 09-Aug-2024 | 700.00 | 710.00 | 700.00 | 710.00 | 7,218,300 | 0 |
| 08-Aug-2024 | 710.00 | 715.00 | 695.00 | 700.00 | 20,453,900 | 0 |
| 07-Aug-2024 | 695.00 | 710.00 | 695.00 | 710.00 | 16,577,500 | 0 |
| 06-Aug-2024 | 695.00 | 705.00 | 685.00 | 690.00 | 27,399,000 | 0 |
| 05-Aug-2024 | 730.00 | 730.00 | 690.00 | 695.00 | 44,814,800 | 0 |
| 02-Aug-2024 | 735.00 | 740.00 | 715.00 | 735.00 | 25,047,700 | 0 |
| 01-Aug-2024 | 725.00 | 745.00 | 720.00 | 735.00 | 27,959,400 | 0 |
| 31-Jul-2024 | 730.00 | 730.00 | 720.00 | 725.00 | 16,648,400 | 0 |
| 30-Jul-2024 | 710.00 | 725.00 | 700.00 | 725.00 | 39,605,300 | 0 |
| 29-Jul-2024 | 715.00 | 725.00 | 695.00 | 705.00 | 32,770,700 | 0 |
| 26-Jul-2024 | 700.00 | 715.00 | 700.00 | 715.00 | 19,400,000 | 0 |
| 25-Jul-2024 | 720.00 | 725.00 | 685.00 | 700.00 | 60,210,500 | 0 |
| 24-Jul-2024 | 730.00 | 740.00 | 705.00 | 720.00 | 55,299,600 | 0 |
| 23-Jul-2024 | 730.00 | 740.00 | 720.00 | 730.00 | 23,862,700 | 0 |
| 22-Jul-2024 | 745.00 | 745.00 | 725.00 | 725.00 | 20,963,100 | 0 |
| 19-Jul-2024 | 725.00 | 745.00 | 720.00 | 745.00 | 32,741,600 | 0 |
| 18-Jul-2024 | 740.00 | 745.00 | 725.00 | 725.00 | 18,104,000 | 0 |
| 17-Jul-2024 | 740.00 | 750.00 | 740.00 | 740.00 | 7,696,300 | 0 |
| 16-Jul-2024 | 740.00 | 745.00 | 740.00 | 740.00 | 15,276,000 | 0 |
| 15-Jul-2024 | 745.00 | 750.00 | 740.00 | 740.00 | 18,203,300 | 0 |
| 12-Jul-2024 | 745.00 | 750.00 | 740.00 | 745.00 | 11,123,400 | 0 |
| 11-Jul-2024 | 745.00 | 745.00 | 730.00 | 740.00 | 19,218,800 | 0 |
| 10-Jul-2024 | 740.00 | 750.00 | 730.00 | 745.00 | 21,958,000 | 0 |
| 09-Jul-2024 | 760.00 | 760.00 | 730.00 | 740.00 | 35,007,900 | 0 |
| 08-Jul-2024 | 745.00 | 760.00 | 740.00 | 760.00 | 14,434,000 | 0 |
| 05-Jul-2024 | 755.00 | 760.00 | 740.00 | 745.00 | 11,609,300 | 0 |
| 04-Jul-2024 | 750.00 | 760.00 | 745.00 | 750.00 | 21,878,200 | 0 |
| 03-Jul-2024 | 750.00 | 755.00 | 740.00 | 745.00 | 14,520,400 | 0 |
| 02-Jul-2024 | 760.00 | 770.00 | 755.00 | 755.00 | 11,301,800 | 0 |
| 01-Jul-2024 | 775.00 | 775.00 | 755.00 | 755.00 | 16,402,800 | 0 |
| 28-Jun-2024 | 770.00 | 775.00 | 765.00 | 775.00 | 17,933,800 | 0 |
| 27-Jun-2024 | 755.00 | 780.00 | 750.00 | 770.00 | 51,679,000 | 0 |
| 26-Jun-2024 | 765.00 | 765.00 | 750.00 | 750.00 | 22,262,600 | 0 |
| 25-Jun-2024 | 750.00 | 770.00 | 745.00 | 765.00 | 48,563,700 | 0 |
| 24-Jun-2024 | 740.00 | 760.00 | 740.00 | 750.00 | 34,109,300 | 0 |
| 21-Jun-2024 | 740.00 | 750.00 | 730.00 | 740.00 | 16,536,300 | 0 |
| 20-Jun-2024 | 725.00 | 755.00 | 720.00 | 740.00 | 37,572,600 | 0 |
| 19-Jun-2024 | 735.00 | 735.00 | 705.00 | 725.00 | 27,830,100 | 0 |
| 14-Jun-2024 | 745.00 | 745.00 | 720.00 | 735.00 | 28,379,700 | 0 |
| 13-Jun-2024 | 750.00 | 750.00 | 740.00 | 745.00 | 19,819,100 | 0 |
| 12-Jun-2024 | 750.00 | 750.00 | 730.00 | 750.00 | 28,739,800 | 0 |
| 11-Jun-2024 | 755.00 | 765.00 | 745.00 | 750.00 | 31,082,200 | 0 |
| 10-Jun-2024 | 760.00 | 765.00 | 740.00 | 755.00 | 38,348,600 | 0 |
| 07-Jun-2024 | 735.00 | 760.00 | 720.00 | 760.00 | 83,042,600 | 0 |
| 06-Jun-2024 | 725.00 | 745.00 | 720.00 | 735.00 | 39,775,600 | 0 |
| 05-Jun-2024 | 720.00 | 730.00 | 715.00 | 725.00 | 39,315,100 | 0 |
| 04-Jun-2024 | 715.00 | 720.00 | 700.00 | 720.00 | 44,632,000 | 0 |
| 03-Jun-2024 | 710.00 | 720.00 | 700.00 | 715.00 | 42,967,500 | 0 |
| 31-May-2024 | 700.00 | 710.00 | 680.00 | 710.00 | 59,800,500 | 0 |
| 30-May-2024 | 700.00 | 700.00 | 670.00 | 700.00 | 40,812,900 | 0 |
| 29-May-2024 | 705.00 | 715.00 | 690.00 | 700.00 | 45,861,000 | 0 |
| 28-May-2024 | 690.00 | 715.00 | 685.00 | 705.00 | 26,522,700 | 0 |
| 27-May-2024 | 715.00 | 715.00 | 680.00 | 700.00 | 55,652,000 | 0 |
| 22-May-2024 | 690.00 | 715.00 | 690.00 | 715.00 | 39,213,100 | 0 |
| 21-May-2024 | 705.00 | 710.00 | 670.00 | 690.00 | 47,992,300 | 0 |
| 20-May-2024 | 715.00 | 715.00 | 700.00 | 705.00 | 21,025,400 | 0 |
| 17-May-2024 | 715.00 | 720.00 | 710.00 | 715.00 | 12,351,900 | 0 |
| 16-May-2024 | 715.00 | 720.00 | 710.00 | 715.00 | 25,089,500 | 0 |
| 15-May-2024 | 720.00 | 720.00 | 710.00 | 715.00 | 23,335,400 | 0 |
| 14-May-2024 | 715.00 | 730.00 | 705.00 | 720.00 | 44,597,000 | 0 |
| 13-May-2024 | 720.00 | 720.00 | 705.00 | 715.00 | 30,012,400 | 0 |
| 08-May-2024 | 720.00 | 725.00 | 710.00 | 720.00 | 35,469,500 | 0 |
| 07-May-2024 | 720.00 | 725.00 | 710.00 | 720.00 | 20,986,000 | 0 |
| 06-May-2024 | 720.00 | 725.00 | 710.00 | 720.00 | 26,785,400 | 0 |
| 03-May-2024 | 715.00 | 720.00 | 705.00 | 720.00 | 32,843,200 | 0 |
| 02-May-2024 | 730.00 | 735.00 | 705.00 | 715.00 | 24,940,400 | 0 |
| 30-Apr-2024 | 720.00 | 730.00 | 715.00 | 730.00 | 18,782,700 | 0 |
| 29-Apr-2024 | 705.00 | 725.00 | 705.00 | 725.00 | 34,830,200 | 0 |
| 26-Apr-2024 | 730.00 | 745.00 | 690.00 | 705.00 | 73,061,200 | 0 |
| 25-Apr-2024 | 720.00 | 750.00 | 715.00 | 725.00 | 129,432,200 | 0 |
| 24-Apr-2024 | 715.00 | 720.00 | 710.00 | 720.00 | 33,002,100 | 0 |
| 23-Apr-2024 | 710.00 | 715.00 | 705.00 | 715.00 | 37,781,900 | 0 |
| 22-Apr-2024 | 690.00 | 715.00 | 690.00 | 710.00 | 122,207,400 | 0 |
| 19-Apr-2024 | 665.00 | 690.00 | 645.00 | 685.00 | 90,281,600 | 0 |
| 18-Apr-2024 | 665.00 | 675.00 | 660.00 | 665.00 | 35,135,900 | 0 |
| 17-Apr-2024 | 675.00 | 675.00 | 660.00 | 665.00 | 43,926,600 | 0 |
| 16-Apr-2024 | 670.00 | 680.00 | 640.00 | 675.00 | 81,657,400 | 0 |
| 05-Apr-2024 | 660.00 | 705.00 | 655.00 | 675.00 | 251,111,200 | 0 |
| 04-Apr-2024 | 645.00 | 670.00 | 640.00 | 660.00 | 119,154,800 | 0 |
| 03-Apr-2024 | 605.00 | 645.00 | 605.00 | 640.00 | 83,020,300 | 0 |