Price History - SIDO

Kembali ke Company
Ticker: SIDO
Company: PT Industri Jamu Dan Farmasi Sido Muncul Tbk
Date Open High Low Close Volume Value
06-Aug-2021 793.94 803.86 784.01 788.98 4,592,594 0
05-Aug-2021 798.90 798.90 788.98 793.94 10,290,764 0
04-Aug-2021 803.86 803.86 793.94 798.90 6,909,245 0
03-Aug-2021 793.94 803.86 793.94 793.94 11,345,757 0
02-Aug-2021 798.90 808.83 793.94 793.94 9,298,345 0
30-Jul-2021 798.90 803.86 754.24 798.90 9,917,436 0
29-Jul-2021 813.79 813.79 788.98 793.94 23,875,081 0
28-Jul-2021 764.17 808.83 759.20 803.86 58,360,851 0
27-Jul-2021 749.28 769.13 744.32 759.20 12,094,227 0
26-Jul-2021 759.20 759.20 744.32 749.28 6,336,304 0
23-Jul-2021 759.20 759.20 749.28 754.24 1,937,680 0
22-Jul-2021 759.20 759.20 749.28 754.24 2,450,868 0
21-Jul-2021 754.24 759.20 744.32 754.24 3,433,815 0
19-Jul-2021 759.20 764.17 749.28 754.24 4,894,078 0
16-Jul-2021 759.20 764.17 754.24 759.20 3,990,835 0
15-Jul-2021 754.24 759.20 744.32 759.20 6,112,207 0
14-Jul-2021 754.24 759.20 744.32 754.24 3,406,709 0
13-Jul-2021 754.24 759.20 744.32 754.24 8,973,283 0
12-Jul-2021 744.32 754.24 744.32 754.24 3,518,053 0
09-Jul-2021 744.32 749.28 734.39 744.32 5,877,529 0
08-Jul-2021 754.24 754.24 744.32 744.32 8,978,825 0
07-Jul-2021 754.24 759.20 744.32 749.28 2,816,941 0
06-Jul-2021 744.32 754.24 734.39 754.24 7,197,831 0
05-Jul-2021 744.32 754.24 734.39 744.32 5,225,791 0
02-Jul-2021 744.32 754.24 734.39 744.32 4,754,420 0
01-Jul-2021 704.62 754.24 699.66 744.32 12,425,940 0
30-Jun-2021 714.55 719.51 704.62 704.62 14,174,185 0
29-Jun-2021 714.55 724.47 709.58 714.55 7,596,955 0
28-Jun-2021 724.47 729.43 709.58 714.55 13,806,802 0
25-Jun-2021 734.39 739.36 719.51 724.47 7,503,447 0
24-Jun-2021 724.47 734.39 724.47 734.39 7,868,412 0
23-Jun-2021 729.43 739.36 724.47 724.47 11,689,662 0
22-Jun-2021 729.43 739.36 724.47 729.43 9,626,733 0
21-Jun-2021 739.36 744.32 714.55 724.47 21,059,449 0