| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 525.00 | 540.00 | 515.00 | 520.00 | 22,579,300 | 0 |
| 03-Mar-2026 | 535.00 | 535.00 | 525.00 | 525.00 | 7,190,400 | 0 |
| 02-Mar-2026 | 535.00 | 540.00 | 525.00 | 535.00 | 19,684,100 | 0 |
| 27-Feb-2026 | 545.00 | 545.00 | 535.00 | 540.00 | 11,875,700 | 0 |
| 26-Feb-2026 | 530.00 | 550.00 | 530.00 | 540.00 | 31,226,200 | 0 |
| 25-Feb-2026 | 535.00 | 540.00 | 530.00 | 530.00 | 3,545,700 | 0 |
| 24-Feb-2026 | 535.00 | 540.00 | 530.00 | 530.00 | 15,860,900 | 0 |
| 23-Feb-2026 | 525.00 | 535.00 | 520.00 | 535.00 | 18,317,900 | 0 |
| 20-Feb-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 5,002,500 | 0 |
| 19-Feb-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 15,993,700 | 0 |
| 18-Feb-2026 | 530.00 | 530.00 | 520.00 | 525.00 | 7,194,800 | 0 |
| 13-Feb-2026 | 525.00 | 530.00 | 525.00 | 530.00 | 5,649,300 | 0 |
| 12-Feb-2026 | 530.00 | 530.00 | 525.00 | 525.00 | 5,472,100 | 0 |
| 11-Feb-2026 | 535.00 | 535.00 | 525.00 | 525.00 | 5,812,700 | 0 |
| 10-Feb-2026 | 525.00 | 535.00 | 525.00 | 535.00 | 8,956,700 | 0 |
| 09-Feb-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 7,115,400 | 0 |
| 06-Feb-2026 | 525.00 | 525.00 | 515.00 | 525.00 | 10,626,000 | 0 |
| 05-Feb-2026 | 525.00 | 530.00 | 525.00 | 525.00 | 10,509,800 | 0 |
| 04-Feb-2026 | 520.00 | 535.00 | 520.00 | 525.00 | 10,307,200 | 0 |
| 03-Feb-2026 | 515.00 | 525.00 | 515.00 | 520.00 | 10,702,100 | 0 |
| 02-Feb-2026 | 530.00 | 530.00 | 510.00 | 515.00 | 27,139,900 | 0 |
| 30-Jan-2026 | 520.00 | 530.00 | 520.00 | 525.00 | 10,355,800 | 0 |
| 29-Jan-2026 | 520.00 | 530.00 | 490.00 | 520.00 | 36,783,400 | 0 |
| 28-Jan-2026 | 535.00 | 535.00 | 510.00 | 520.00 | 35,777,500 | 0 |
| 27-Jan-2026 | 535.00 | 540.00 | 530.00 | 540.00 | 14,010,500 | 0 |
| 26-Jan-2026 | 540.00 | 540.00 | 535.00 | 535.00 | 10,362,500 | 0 |
| 23-Jan-2026 | 540.00 | 540.00 | 535.00 | 535.00 | 11,961,600 | 0 |
| 22-Jan-2026 | 540.00 | 540.00 | 535.00 | 540.00 | 11,668,900 | 0 |
| 21-Jan-2026 | 540.00 | 540.00 | 530.00 | 540.00 | 17,169,900 | 0 |
| 20-Jan-2026 | 550.00 | 550.00 | 540.00 | 540.00 | 24,433,600 | 0 |
| 19-Jan-2026 | 545.00 | 550.00 | 540.00 | 550.00 | 14,654,400 | 0 |
| 15-Jan-2026 | 545.00 | 550.00 | 535.00 | 540.00 | 22,983,000 | 0 |
| 14-Jan-2026 | 540.00 | 550.00 | 535.00 | 545.00 | 22,714,600 | 0 |
| 13-Jan-2026 | 540.00 | 545.00 | 535.00 | 540.00 | 12,918,500 | 0 |
| 12-Jan-2026 | 550.00 | 550.00 | 535.00 | 540.00 | 24,188,900 | 0 |
| 09-Jan-2026 | 550.00 | 555.00 | 545.00 | 550.00 | 10,908,700 | 0 |
| 08-Jan-2026 | 550.00 | 555.00 | 545.00 | 550.00 | 14,355,200 | 0 |
| 07-Jan-2026 | 550.00 | 550.00 | 545.00 | 550.00 | 11,864,100 | 0 |
| 06-Jan-2026 | 550.00 | 555.00 | 545.00 | 545.00 | 10,339,100 | 0 |
| 05-Jan-2026 | 540.00 | 550.00 | 530.00 | 545.00 | 26,224,500 | 0 |
| 02-Jan-2026 | 545.00 | 545.00 | 535.00 | 540.00 | 7,071,100 | 0 |
| 30-Dec-2025 | 540.00 | 550.00 | 535.00 | 540.00 | 18,439,100 | 0 |
| 29-Dec-2025 | 540.00 | 545.00 | 535.00 | 535.00 | 13,926,100 | 0 |
| 24-Dec-2025 | 540.00 | 545.00 | 535.00 | 540.00 | 8,771,700 | 0 |
| 23-Dec-2025 | 545.00 | 550.00 | 540.00 | 545.00 | 7,016,200 | 0 |
| 22-Dec-2025 | 555.00 | 555.00 | 540.00 | 545.00 | 14,305,200 | 0 |
| 19-Dec-2025 | 540.00 | 555.00 | 540.00 | 555.00 | 21,974,500 | 0 |
| 18-Dec-2025 | 555.00 | 555.00 | 540.00 | 540.00 | 19,903,500 | 0 |
| 17-Dec-2025 | 555.00 | 555.00 | 550.00 | 555.00 | 14,196,500 | 0 |
| 16-Dec-2025 | 555.00 | 555.00 | 545.00 | 550.00 | 22,594,300 | 0 |
| 15-Dec-2025 | 535.00 | 555.00 | 535.00 | 550.00 | 40,698,400 | 0 |
| 12-Dec-2025 | 530.00 | 530.00 | 525.00 | 530.00 | 7,243,900 | 0 |
| 11-Dec-2025 | 535.00 | 535.00 | 525.00 | 525.00 | 10,367,400 | 0 |
| 10-Dec-2025 | 540.00 | 540.00 | 530.00 | 530.00 | 10,679,000 | 0 |
| 09-Dec-2025 | 540.00 | 545.00 | 535.00 | 535.00 | 13,886,600 | 0 |
| 08-Dec-2025 | 540.00 | 540.00 | 535.00 | 540.00 | 9,032,300 | 0 |
| 05-Dec-2025 | 540.00 | 545.00 | 535.00 | 535.00 | 6,763,600 | 0 |
| 04-Dec-2025 | 540.00 | 545.00 | 535.00 | 540.00 | 9,175,700 | 0 |
| 03-Dec-2025 | 545.00 | 550.00 | 540.00 | 540.00 | 11,347,500 | 0 |
| 02-Dec-2025 | 540.00 | 545.00 | 540.00 | 545.00 | 11,375,800 | 0 |
| 01-Dec-2025 | 540.00 | 545.00 | 535.00 | 540.00 | 11,538,900 | 0 |
| 28-Nov-2025 | 550.00 | 550.00 | 545.00 | 545.00 | 12,941,300 | 0 |
| 27-Nov-2025 | 555.00 | 555.00 | 545.00 | 550.00 | 8,515,200 | 0 |
| 26-Nov-2025 | 550.00 | 555.00 | 545.00 | 555.00 | 6,877,700 | 0 |
| 25-Nov-2025 | 550.00 | 550.00 | 545.00 | 550.00 | 8,036,200 | 0 |
| 24-Nov-2025 | 550.00 | 550.00 | 540.00 | 550.00 | 24,599,600 | 0 |
| 21-Nov-2025 | 555.00 | 555.00 | 545.00 | 550.00 | 8,185,500 | 0 |
| 20-Nov-2025 | 550.00 | 555.00 | 545.00 | 555.00 | 19,256,600 | 0 |
| 19-Nov-2025 | 550.00 | 555.00 | 550.00 | 550.00 | 7,334,500 | 0 |
| 18-Nov-2025 | 560.00 | 565.00 | 550.00 | 550.00 | 12,607,200 | 0 |
| 17-Nov-2025 | 565.00 | 565.00 | 555.00 | 560.00 | 16,308,600 | 0 |
| 14-Nov-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 12,499,700 | 0 |
| 13-Nov-2025 | 560.00 | 570.00 | 550.00 | 565.00 | 27,672,400 | 0 |
| 12-Nov-2025 | 555.00 | 560.00 | 550.00 | 560.00 | 23,612,000 | 0 |
| 11-Nov-2025 | 550.00 | 555.00 | 545.00 | 555.00 | 34,881,600 | 0 |
| 10-Nov-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 42,900,500 | 0 |
| 07-Nov-2025 | 575.00 | 575.00 | 560.00 | 565.00 | 28,106,800 | 0 |
| 06-Nov-2025 | 580.00 | 580.00 | 570.00 | 575.00 | 17,440,100 | 0 |
| 05-Nov-2025 | 575.00 | 580.00 | 570.00 | 580.00 | 18,913,500 | 0 |
| 04-Nov-2025 | 575.00 | 585.00 | 575.00 | 575.00 | 19,491,600 | 0 |
| 03-Nov-2025 | 560.00 | 580.00 | 560.00 | 575.00 | 23,585,600 | 0 |
| 31-Oct-2025 | 570.00 | 575.00 | 560.00 | 560.00 | 31,924,000 | 0 |
| 30-Oct-2025 | 575.00 | 575.00 | 565.00 | 565.00 | 13,493,500 | 0 |
| 29-Oct-2025 | 570.00 | 580.00 | 565.00 | 575.00 | 17,313,700 | 0 |
| 28-Oct-2025 | 570.00 | 580.00 | 560.00 | 570.00 | 29,418,300 | 0 |
| 27-Oct-2025 | 565.00 | 575.00 | 555.00 | 570.00 | 41,435,900 | 0 |
| 24-Oct-2025 | 560.00 | 575.00 | 560.00 | 565.00 | 20,291,400 | 0 |
| 23-Oct-2025 | 565.00 | 570.00 | 555.00 | 560.00 | 21,106,400 | 0 |
| 22-Oct-2025 | 560.00 | 565.00 | 555.00 | 565.00 | 28,738,500 | 0 |
| 21-Oct-2025 | 560.00 | 565.00 | 550.00 | 555.00 | 21,525,600 | 0 |
| 20-Oct-2025 | 540.00 | 570.00 | 540.00 | 550.00 | 58,105,800 | 0 |
| 17-Oct-2025 | 540.00 | 545.00 | 530.00 | 540.00 | 23,074,000 | 0 |
| 16-Oct-2025 | 535.00 | 545.00 | 530.00 | 540.00 | 20,675,900 | 0 |
| 15-Oct-2025 | 530.00 | 540.00 | 520.00 | 540.00 | 44,744,100 | 0 |
| 14-Oct-2025 | 515.00 | 530.00 | 515.00 | 530.00 | 26,763,400 | 0 |
| 13-Oct-2025 | 520.00 | 525.00 | 515.00 | 515.00 | 13,779,800 | 0 |
| 10-Oct-2025 | 520.00 | 525.00 | 515.00 | 525.00 | 8,008,300 | 0 |
| 09-Oct-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 9,766,600 | 0 |
| 08-Oct-2025 | 515.00 | 520.00 | 510.00 | 520.00 | 13,354,900 | 0 |
| 07-Oct-2025 | 520.00 | 525.00 | 510.00 | 515.00 | 17,592,300 | 0 |