| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 444.00 | 444.00 | 410.00 | 416.00 | 63,463,000 | 0 |
| 15-May-2026 | 444.00 | 444.00 | 444.00 | 444.00 | 0 | 0 |
| 14-May-2026 | 444.00 | 444.00 | 444.00 | 444.00 | 0 | 0 |
| 13-May-2026 | 450.00 | 458.00 | 440.00 | 444.00 | 50,781,400 | 0 |
| 12-May-2026 | 472.00 | 474.00 | 466.00 | 466.00 | 18,348,000 | 0 |
| 11-May-2026 | 478.00 | 480.00 | 472.00 | 476.00 | 20,064,700 | 0 |
| 08-May-2026 | 480.00 | 482.00 | 478.00 | 478.00 | 26,216,100 | 0 |
| 07-May-2026 | 476.00 | 480.00 | 470.00 | 480.00 | 19,536,400 | 0 |
| 06-May-2026 | 480.00 | 482.00 | 460.00 | 476.00 | 44,475,700 | 0 |
| 05-May-2026 | 484.00 | 486.00 | 478.00 | 480.00 | 21,127,400 | 0 |
| 04-May-2026 | 494.00 | 494.00 | 484.00 | 484.00 | 34,547,500 | 0 |
| 30-Apr-2026 | 515.00 | 520.00 | 498.00 | 500.00 | 14,354,000 | 0 |
| 29-Apr-2026 | 496.00 | 520.00 | 496.00 | 515.00 | 27,157,900 | 0 |
| 28-Apr-2026 | 496.00 | 498.00 | 494.00 | 496.00 | 4,890,200 | 0 |
| 27-Apr-2026 | 496.00 | 500.00 | 494.00 | 496.00 | 9,342,000 | 0 |
| 24-Apr-2026 | 500.00 | 500.00 | 494.00 | 498.00 | 15,485,800 | 0 |
| 23-Apr-2026 | 505.00 | 505.00 | 500.00 | 500.00 | 11,278,300 | 0 |
| 22-Apr-2026 | 505.00 | 505.00 | 500.00 | 505.00 | 8,917,400 | 0 |
| 21-Apr-2026 | 505.00 | 505.00 | 500.00 | 505.00 | 9,254,900 | 0 |
| 20-Apr-2026 | 500.00 | 505.00 | 500.00 | 505.00 | 16,398,800 | 0 |
| 17-Apr-2026 | 510.00 | 515.00 | 505.00 | 515.00 | 14,840,600 | 0 |
| 16-Apr-2026 | 515.00 | 520.00 | 510.00 | 510.00 | 17,181,400 | 0 |
| 15-Apr-2026 | 515.00 | 520.00 | 510.00 | 515.00 | 11,420,800 | 0 |
| 14-Apr-2026 | 520.00 | 520.00 | 515.00 | 520.00 | 7,254,300 | 0 |
| 13-Apr-2026 | 520.00 | 520.00 | 510.00 | 515.00 | 9,235,500 | 0 |
| 10-Apr-2026 | 520.00 | 520.00 | 510.00 | 520.00 | 9,318,000 | 0 |
| 09-Apr-2026 | 520.00 | 520.00 | 510.00 | 515.00 | 12,498,900 | 0 |
| 08-Apr-2026 | 520.00 | 520.00 | 515.00 | 520.00 | 7,269,300 | 0 |
| 07-Apr-2026 | 520.00 | 520.00 | 510.00 | 515.00 | 7,844,000 | 0 |
| 06-Apr-2026 | 520.00 | 525.00 | 510.00 | 515.00 | 5,623,700 | 0 |
| 02-Apr-2026 | 515.00 | 525.00 | 510.00 | 520.00 | 13,362,600 | 0 |
| 01-Apr-2026 | 515.00 | 520.00 | 510.00 | 515.00 | 5,486,600 | 0 |
| 31-Mar-2026 | 515.00 | 525.00 | 510.00 | 515.00 | 15,547,200 | 0 |
| 30-Mar-2026 | 520.00 | 520.00 | 510.00 | 515.00 | 12,585,000 | 0 |
| 27-Mar-2026 | 515.00 | 520.00 | 510.00 | 520.00 | 19,041,500 | 0 |
| 26-Mar-2026 | 515.00 | 520.00 | 510.00 | 515.00 | 4,165,100 | 0 |
| 25-Mar-2026 | 505.00 | 515.00 | 505.00 | 515.00 | 11,021,900 | 0 |
| 17-Mar-2026 | 505.00 | 515.00 | 505.00 | 505.00 | 6,280,600 | 0 |
| 16-Mar-2026 | 510.00 | 510.00 | 500.00 | 505.00 | 14,317,000 | 0 |
| 13-Mar-2026 | 515.00 | 520.00 | 505.00 | 510.00 | 8,283,100 | 0 |
| 12-Mar-2026 | 510.00 | 520.00 | 510.00 | 510.00 | 8,818,300 | 0 |
| 11-Mar-2026 | 510.00 | 520.00 | 505.00 | 510.00 | 11,081,100 | 0 |
| 10-Mar-2026 | 510.00 | 515.00 | 505.00 | 505.00 | 13,648,600 | 0 |
| 09-Mar-2026 | 520.00 | 525.00 | 505.00 | 510.00 | 19,514,700 | 0 |
| 06-Mar-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 7,956,700 | 0 |
| 05-Mar-2026 | 520.00 | 525.00 | 520.00 | 520.00 | 7,069,400 | 0 |
| 04-Mar-2026 | 525.00 | 540.00 | 515.00 | 520.00 | 22,579,300 | 0 |
| 03-Mar-2026 | 535.00 | 535.00 | 525.00 | 525.00 | 7,190,400 | 0 |
| 02-Mar-2026 | 535.00 | 540.00 | 525.00 | 535.00 | 19,684,100 | 0 |
| 27-Feb-2026 | 545.00 | 545.00 | 535.00 | 540.00 | 11,875,700 | 0 |
| 26-Feb-2026 | 530.00 | 550.00 | 530.00 | 540.00 | 31,226,200 | 0 |
| 25-Feb-2026 | 535.00 | 540.00 | 530.00 | 530.00 | 3,545,700 | 0 |
| 24-Feb-2026 | 535.00 | 540.00 | 530.00 | 530.00 | 15,860,900 | 0 |
| 23-Feb-2026 | 525.00 | 535.00 | 520.00 | 535.00 | 18,317,900 | 0 |
| 20-Feb-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 5,002,500 | 0 |
| 19-Feb-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 15,993,700 | 0 |
| 18-Feb-2026 | 530.00 | 530.00 | 520.00 | 525.00 | 7,194,800 | 0 |
| 13-Feb-2026 | 525.00 | 530.00 | 525.00 | 530.00 | 5,649,300 | 0 |
| 12-Feb-2026 | 530.00 | 530.00 | 525.00 | 525.00 | 5,472,100 | 0 |
| 11-Feb-2026 | 535.00 | 535.00 | 525.00 | 525.00 | 5,812,700 | 0 |
| 10-Feb-2026 | 525.00 | 535.00 | 525.00 | 535.00 | 8,956,700 | 0 |
| 09-Feb-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 7,115,400 | 0 |
| 06-Feb-2026 | 525.00 | 525.00 | 515.00 | 525.00 | 10,626,000 | 0 |
| 05-Feb-2026 | 525.00 | 530.00 | 525.00 | 525.00 | 10,509,800 | 0 |
| 04-Feb-2026 | 520.00 | 535.00 | 520.00 | 525.00 | 10,307,200 | 0 |
| 03-Feb-2026 | 515.00 | 525.00 | 515.00 | 520.00 | 10,702,100 | 0 |
| 02-Feb-2026 | 530.00 | 530.00 | 510.00 | 515.00 | 27,139,900 | 0 |
| 30-Jan-2026 | 520.00 | 530.00 | 520.00 | 525.00 | 10,355,800 | 0 |
| 29-Jan-2026 | 520.00 | 530.00 | 490.00 | 520.00 | 36,783,400 | 0 |
| 28-Jan-2026 | 535.00 | 535.00 | 510.00 | 520.00 | 35,777,500 | 0 |
| 27-Jan-2026 | 535.00 | 540.00 | 530.00 | 540.00 | 14,010,500 | 0 |
| 26-Jan-2026 | 540.00 | 540.00 | 535.00 | 535.00 | 10,362,500 | 0 |
| 23-Jan-2026 | 540.00 | 540.00 | 535.00 | 535.00 | 11,961,600 | 0 |
| 22-Jan-2026 | 540.00 | 540.00 | 535.00 | 540.00 | 11,668,900 | 0 |
| 21-Jan-2026 | 540.00 | 540.00 | 530.00 | 540.00 | 17,169,900 | 0 |
| 20-Jan-2026 | 550.00 | 550.00 | 540.00 | 540.00 | 24,433,600 | 0 |
| 19-Jan-2026 | 545.00 | 550.00 | 540.00 | 550.00 | 14,654,400 | 0 |
| 15-Jan-2026 | 545.00 | 550.00 | 535.00 | 540.00 | 22,983,000 | 0 |
| 14-Jan-2026 | 540.00 | 550.00 | 535.00 | 545.00 | 22,714,600 | 0 |
| 13-Jan-2026 | 540.00 | 545.00 | 535.00 | 540.00 | 12,918,500 | 0 |
| 12-Jan-2026 | 550.00 | 550.00 | 535.00 | 540.00 | 24,188,900 | 0 |
| 09-Jan-2026 | 550.00 | 555.00 | 545.00 | 550.00 | 10,908,700 | 0 |
| 08-Jan-2026 | 550.00 | 555.00 | 545.00 | 550.00 | 14,355,200 | 0 |
| 07-Jan-2026 | 550.00 | 550.00 | 545.00 | 550.00 | 11,864,100 | 0 |
| 06-Jan-2026 | 550.00 | 555.00 | 545.00 | 545.00 | 10,339,100 | 0 |
| 05-Jan-2026 | 540.00 | 550.00 | 530.00 | 545.00 | 26,224,500 | 0 |
| 02-Jan-2026 | 545.00 | 545.00 | 535.00 | 540.00 | 7,071,100 | 0 |
| 30-Dec-2025 | 540.00 | 550.00 | 535.00 | 540.00 | 18,439,100 | 0 |
| 29-Dec-2025 | 540.00 | 545.00 | 535.00 | 535.00 | 13,926,100 | 0 |
| 24-Dec-2025 | 540.00 | 545.00 | 535.00 | 540.00 | 8,771,700 | 0 |
| 23-Dec-2025 | 545.00 | 550.00 | 540.00 | 545.00 | 7,016,200 | 0 |
| 22-Dec-2025 | 555.00 | 555.00 | 540.00 | 545.00 | 14,305,200 | 0 |
| 19-Dec-2025 | 540.00 | 555.00 | 540.00 | 555.00 | 21,974,500 | 0 |
| 18-Dec-2025 | 555.00 | 555.00 | 540.00 | 540.00 | 19,903,500 | 0 |
| 17-Dec-2025 | 555.00 | 555.00 | 550.00 | 555.00 | 14,196,500 | 0 |
| 16-Dec-2025 | 555.00 | 555.00 | 545.00 | 550.00 | 22,594,300 | 0 |
| 15-Dec-2025 | 535.00 | 555.00 | 535.00 | 550.00 | 40,698,400 | 0 |
| 12-Dec-2025 | 530.00 | 530.00 | 525.00 | 530.00 | 7,243,900 | 0 |
| 11-Dec-2025 | 535.00 | 535.00 | 525.00 | 525.00 | 10,367,400 | 0 |
| 10-Dec-2025 | 540.00 | 540.00 | 530.00 | 530.00 | 10,679,000 | 0 |