| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 570.00 | 575.00 | 550.00 | 555.00 | 13,451,200 | 0 |
| 05-Feb-2025 | 580.00 | 580.00 | 565.00 | 565.00 | 7,891,000 | 0 |
| 04-Feb-2025 | 580.00 | 580.00 | 570.00 | 575.00 | 3,335,000 | 0 |
| 03-Feb-2025 | 575.00 | 585.00 | 560.00 | 580.00 | 15,863,500 | 0 |
| 31-Jan-2025 | 580.00 | 580.00 | 570.00 | 575.00 | 5,020,000 | 0 |
| 30-Jan-2025 | 570.00 | 580.00 | 570.00 | 580.00 | 7,073,600 | 0 |
| 24-Jan-2025 | 570.00 | 575.00 | 565.00 | 570.00 | 10,954,100 | 0 |
| 23-Jan-2025 | 585.00 | 585.00 | 570.00 | 570.00 | 11,776,000 | 0 |
| 22-Jan-2025 | 590.00 | 590.00 | 580.00 | 580.00 | 22,434,500 | 0 |
| 21-Jan-2025 | 585.00 | 590.00 | 575.00 | 590.00 | 9,649,700 | 0 |
| 20-Jan-2025 | 590.00 | 595.00 | 585.00 | 585.00 | 17,803,800 | 0 |
| 17-Jan-2025 | 595.00 | 595.00 | 590.00 | 595.00 | 3,554,300 | 0 |
| 16-Jan-2025 | 590.00 | 600.00 | 590.00 | 590.00 | 6,222,200 | 0 |
| 15-Jan-2025 | 590.00 | 595.00 | 585.00 | 590.00 | 10,730,500 | 0 |
| 14-Jan-2025 | 605.00 | 605.00 | 585.00 | 590.00 | 12,104,800 | 0 |
| 13-Jan-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 17,848,500 | 0 |
| 10-Jan-2025 | 610.00 | 610.00 | 600.00 | 605.00 | 12,935,000 | 0 |
| 09-Jan-2025 | 595.00 | 615.00 | 590.00 | 610.00 | 31,534,600 | 0 |
| 08-Jan-2025 | 585.00 | 595.00 | 580.00 | 595.00 | 10,952,900 | 0 |
| 07-Jan-2025 | 585.00 | 590.00 | 575.00 | 585.00 | 7,953,500 | 0 |
| 06-Jan-2025 | 580.00 | 585.00 | 575.00 | 585.00 | 8,841,400 | 0 |
| 03-Jan-2025 | 585.00 | 590.00 | 575.00 | 580.00 | 4,395,000 | 0 |
| 02-Jan-2025 | 590.00 | 595.00 | 580.00 | 585.00 | 6,955,600 | 0 |
| 30-Dec-2024 | 575.00 | 590.00 | 570.00 | 590.00 | 14,432,600 | 0 |
| 27-Dec-2024 | 555.00 | 575.00 | 555.00 | 570.00 | 6,533,400 | 0 |
| 24-Dec-2024 | 570.00 | 575.00 | 550.00 | 555.00 | 10,217,700 | 0 |
| 23-Dec-2024 | 570.00 | 585.00 | 560.00 | 570.00 | 15,860,500 | 0 |
| 20-Dec-2024 | 540.00 | 570.00 | 540.00 | 570.00 | 8,794,900 | 0 |
| 19-Dec-2024 | 560.00 | 565.00 | 535.00 | 540.00 | 25,862,700 | 0 |
| 18-Dec-2024 | 575.00 | 575.00 | 560.00 | 560.00 | 19,146,600 | 0 |
| 17-Dec-2024 | 575.00 | 585.00 | 565.00 | 570.00 | 21,390,400 | 0 |
| 16-Dec-2024 | 585.00 | 585.00 | 570.00 | 575.00 | 24,305,600 | 0 |
| 13-Dec-2024 | 580.00 | 585.00 | 580.00 | 585.00 | 12,492,400 | 0 |
| 12-Dec-2024 | 585.00 | 590.00 | 580.00 | 580.00 | 10,271,800 | 0 |
| 11-Dec-2024 | 585.00 | 590.00 | 580.00 | 585.00 | 19,801,300 | 0 |
| 10-Dec-2024 | 585.00 | 585.00 | 575.00 | 580.00 | 19,121,400 | 0 |
| 09-Dec-2024 | 580.00 | 585.00 | 580.00 | 585.00 | 7,770,900 | 0 |
| 06-Dec-2024 | 580.00 | 585.00 | 575.00 | 580.00 | 13,704,200 | 0 |
| 05-Dec-2024 | 580.00 | 590.00 | 580.00 | 585.00 | 3,381,100 | 0 |
| 04-Dec-2024 | 580.00 | 590.00 | 580.00 | 580.00 | 9,563,500 | 0 |
| 03-Dec-2024 | 585.00 | 590.00 | 580.00 | 580.00 | 14,839,600 | 0 |
| 02-Dec-2024 | 575.00 | 590.00 | 570.00 | 580.00 | 21,439,600 | 0 |
| 29-Nov-2024 | 580.00 | 590.00 | 575.00 | 575.00 | 11,723,700 | 0 |
| 28-Nov-2024 | 580.00 | 585.00 | 575.00 | 580.00 | 16,470,800 | 0 |
| 26-Nov-2024 | 585.00 | 590.00 | 580.00 | 580.00 | 13,261,400 | 0 |
| 25-Nov-2024 | 570.00 | 590.00 | 570.00 | 580.00 | 18,543,600 | 0 |
| 22-Nov-2024 | 570.00 | 575.00 | 565.00 | 570.00 | 22,897,400 | 0 |
| 21-Nov-2024 | 580.00 | 585.00 | 570.00 | 570.00 | 12,410,900 | 0 |
| 20-Nov-2024 | 580.00 | 590.00 | 580.00 | 580.00 | 6,688,200 | 0 |
| 19-Nov-2024 | 580.00 | 585.00 | 575.00 | 580.00 | 8,490,200 | 0 |
| 18-Nov-2024 | 575.00 | 585.00 | 575.00 | 580.00 | 11,825,400 | 0 |
| 15-Nov-2024 | 585.00 | 590.00 | 575.00 | 575.00 | 12,887,500 | 0 |
| 14-Nov-2024 | 605.00 | 605.00 | 575.00 | 580.00 | 24,740,000 | 0 |
| 13-Nov-2024 | 605.00 | 605.00 | 590.00 | 600.00 | 17,917,300 | 0 |
| 12-Nov-2024 | 575.00 | 610.00 | 575.00 | 600.00 | 33,502,300 | 0 |
| 11-Nov-2024 | 575.00 | 585.00 | 565.00 | 575.00 | 17,661,100 | 0 |
| 08-Nov-2024 | 565.00 | 585.00 | 565.00 | 575.00 | 19,863,900 | 0 |
| 07-Nov-2024 | 575.00 | 580.00 | 560.00 | 560.00 | 39,012,600 | 0 |
| 06-Nov-2024 | 590.00 | 590.00 | 575.00 | 575.00 | 21,320,500 | 0 |
| 05-Nov-2024 | 595.00 | 595.00 | 585.00 | 590.00 | 41,573,300 | 0 |
| 04-Nov-2024 | 610.00 | 615.00 | 600.00 | 605.00 | 31,687,700 | 0 |
| 01-Nov-2024 | 610.00 | 615.00 | 605.00 | 605.00 | 21,083,300 | 0 |
| 31-Oct-2024 | 605.00 | 615.00 | 605.00 | 610.00 | 24,413,800 | 0 |
| 30-Oct-2024 | 610.00 | 615.00 | 600.00 | 605.00 | 50,143,200 | 0 |
| 29-Oct-2024 | 615.00 | 615.00 | 605.00 | 605.00 | 32,549,200 | 0 |
| 28-Oct-2024 | 615.00 | 625.00 | 610.00 | 610.00 | 51,714,800 | 0 |
| 25-Oct-2024 | 625.00 | 625.00 | 605.00 | 615.00 | 94,478,100 | 0 |
| 24-Oct-2024 | 665.00 | 665.00 | 620.00 | 625.00 | 119,166,200 | 0 |
| 23-Oct-2024 | 655.00 | 665.00 | 655.00 | 665.00 | 13,692,000 | 0 |
| 22-Oct-2024 | 665.00 | 665.00 | 655.00 | 655.00 | 8,867,600 | 0 |
| 21-Oct-2024 | 670.00 | 675.00 | 660.00 | 660.00 | 13,968,300 | 0 |
| 18-Oct-2024 | 670.00 | 675.00 | 665.00 | 670.00 | 18,020,900 | 0 |
| 17-Oct-2024 | 675.00 | 675.00 | 665.00 | 670.00 | 26,035,200 | 0 |
| 16-Oct-2024 | 655.00 | 675.00 | 655.00 | 675.00 | 109,064,900 | 0 |
| 15-Oct-2024 | 650.00 | 660.00 | 650.00 | 655.00 | 17,576,700 | 0 |
| 14-Oct-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 20,443,700 | 0 |
| 11-Oct-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 27,840,800 | 0 |
| 10-Oct-2024 | 670.00 | 670.00 | 655.00 | 655.00 | 13,188,000 | 0 |
| 09-Oct-2024 | 670.00 | 670.00 | 660.00 | 665.00 | 11,383,900 | 0 |
| 08-Oct-2024 | 670.00 | 670.00 | 660.00 | 670.00 | 15,724,900 | 0 |
| 07-Oct-2024 | 645.00 | 670.00 | 645.00 | 670.00 | 38,164,000 | 0 |
| 04-Oct-2024 | 640.00 | 650.00 | 635.00 | 640.00 | 29,115,600 | 0 |
| 03-Oct-2024 | 660.00 | 665.00 | 630.00 | 640.00 | 91,120,700 | 0 |
| 02-Oct-2024 | 675.00 | 675.00 | 650.00 | 660.00 | 42,885,100 | 0 |
| 01-Oct-2024 | 670.00 | 680.00 | 665.00 | 675.00 | 22,193,900 | 0 |
| 30-Sep-2024 | 665.00 | 670.00 | 655.00 | 665.00 | 26,094,400 | 0 |
| 27-Sep-2024 | 675.00 | 675.00 | 660.00 | 665.00 | 27,401,600 | 0 |
| 26-Sep-2024 | 665.00 | 675.00 | 660.00 | 670.00 | 19,248,300 | 0 |
| 25-Sep-2024 | 670.00 | 675.00 | 660.00 | 665.00 | 38,222,100 | 0 |
| 24-Sep-2024 | 680.00 | 680.00 | 665.00 | 670.00 | 33,724,200 | 0 |
| 23-Sep-2024 | 685.00 | 690.00 | 670.00 | 675.00 | 42,720,600 | 0 |
| 20-Sep-2024 | 675.00 | 685.00 | 670.00 | 685.00 | 25,168,700 | 0 |
| 19-Sep-2024 | 675.00 | 680.00 | 665.00 | 675.00 | 41,923,300 | 0 |
| 18-Sep-2024 | 675.00 | 680.00 | 670.00 | 670.00 | 34,641,300 | 0 |
| 17-Sep-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 24,250,400 | 0 |
| 13-Sep-2024 | 675.00 | 690.00 | 675.00 | 680.00 | 33,698,900 | 0 |
| 12-Sep-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 17,210,200 | 0 |
| 11-Sep-2024 | 660.00 | 680.00 | 655.00 | 680.00 | 23,488,100 | 0 |
| 10-Sep-2024 | 665.00 | 670.00 | 650.00 | 655.00 | 31,525,300 | 0 |
| 09-Sep-2024 | 665.00 | 675.00 | 655.00 | 665.00 | 29,284,200 | 0 |