| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 570.00 | 575.00 | 565.00 | 570.00 | 22,897,400 | 0 |
| 21-Nov-2024 | 580.00 | 585.00 | 570.00 | 570.00 | 12,410,900 | 0 |
| 20-Nov-2024 | 580.00 | 590.00 | 580.00 | 580.00 | 6,688,200 | 0 |
| 19-Nov-2024 | 580.00 | 585.00 | 575.00 | 580.00 | 8,490,200 | 0 |
| 18-Nov-2024 | 575.00 | 585.00 | 575.00 | 580.00 | 11,825,400 | 0 |
| 15-Nov-2024 | 585.00 | 590.00 | 575.00 | 575.00 | 12,887,500 | 0 |
| 14-Nov-2024 | 605.00 | 605.00 | 575.00 | 580.00 | 24,740,000 | 0 |
| 13-Nov-2024 | 605.00 | 605.00 | 590.00 | 600.00 | 17,917,300 | 0 |
| 12-Nov-2024 | 575.00 | 610.00 | 575.00 | 600.00 | 33,502,300 | 0 |
| 11-Nov-2024 | 575.00 | 585.00 | 565.00 | 575.00 | 17,661,100 | 0 |
| 08-Nov-2024 | 565.00 | 585.00 | 565.00 | 575.00 | 19,863,900 | 0 |
| 07-Nov-2024 | 575.00 | 580.00 | 560.00 | 560.00 | 39,012,600 | 0 |
| 06-Nov-2024 | 590.00 | 590.00 | 575.00 | 575.00 | 21,320,500 | 0 |
| 05-Nov-2024 | 595.00 | 595.00 | 585.00 | 590.00 | 41,573,300 | 0 |
| 04-Nov-2024 | 610.00 | 615.00 | 600.00 | 605.00 | 31,687,700 | 0 |
| 01-Nov-2024 | 610.00 | 615.00 | 605.00 | 605.00 | 21,083,300 | 0 |
| 31-Oct-2024 | 605.00 | 615.00 | 605.00 | 610.00 | 24,413,800 | 0 |
| 30-Oct-2024 | 610.00 | 615.00 | 600.00 | 605.00 | 50,143,200 | 0 |
| 29-Oct-2024 | 615.00 | 615.00 | 605.00 | 605.00 | 32,549,200 | 0 |
| 28-Oct-2024 | 615.00 | 625.00 | 610.00 | 610.00 | 51,714,800 | 0 |
| 25-Oct-2024 | 625.00 | 625.00 | 605.00 | 615.00 | 94,478,100 | 0 |
| 24-Oct-2024 | 665.00 | 665.00 | 620.00 | 625.00 | 119,166,200 | 0 |
| 23-Oct-2024 | 655.00 | 665.00 | 655.00 | 665.00 | 13,692,000 | 0 |
| 22-Oct-2024 | 665.00 | 665.00 | 655.00 | 655.00 | 8,867,600 | 0 |
| 21-Oct-2024 | 670.00 | 675.00 | 660.00 | 660.00 | 13,968,300 | 0 |
| 18-Oct-2024 | 670.00 | 675.00 | 665.00 | 670.00 | 18,020,900 | 0 |
| 17-Oct-2024 | 675.00 | 675.00 | 665.00 | 670.00 | 26,035,200 | 0 |
| 16-Oct-2024 | 655.00 | 675.00 | 655.00 | 675.00 | 109,064,900 | 0 |
| 15-Oct-2024 | 650.00 | 660.00 | 650.00 | 655.00 | 17,576,700 | 0 |
| 14-Oct-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 20,443,700 | 0 |
| 11-Oct-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 27,840,800 | 0 |
| 10-Oct-2024 | 670.00 | 670.00 | 655.00 | 655.00 | 13,188,000 | 0 |
| 09-Oct-2024 | 670.00 | 670.00 | 660.00 | 665.00 | 11,383,900 | 0 |
| 08-Oct-2024 | 670.00 | 670.00 | 660.00 | 670.00 | 15,724,900 | 0 |
| 07-Oct-2024 | 645.00 | 670.00 | 645.00 | 670.00 | 38,164,000 | 0 |
| 04-Oct-2024 | 640.00 | 650.00 | 635.00 | 640.00 | 29,115,600 | 0 |
| 03-Oct-2024 | 660.00 | 665.00 | 630.00 | 640.00 | 91,120,700 | 0 |
| 02-Oct-2024 | 675.00 | 675.00 | 650.00 | 660.00 | 42,885,100 | 0 |
| 01-Oct-2024 | 670.00 | 680.00 | 665.00 | 675.00 | 22,193,900 | 0 |
| 30-Sep-2024 | 665.00 | 670.00 | 655.00 | 665.00 | 26,094,400 | 0 |
| 27-Sep-2024 | 675.00 | 675.00 | 660.00 | 665.00 | 27,401,600 | 0 |
| 26-Sep-2024 | 665.00 | 675.00 | 660.00 | 670.00 | 19,248,300 | 0 |
| 25-Sep-2024 | 670.00 | 675.00 | 660.00 | 665.00 | 38,222,100 | 0 |
| 24-Sep-2024 | 680.00 | 680.00 | 665.00 | 670.00 | 33,724,200 | 0 |
| 23-Sep-2024 | 685.00 | 690.00 | 670.00 | 675.00 | 42,720,600 | 0 |
| 20-Sep-2024 | 675.00 | 685.00 | 670.00 | 685.00 | 25,168,700 | 0 |
| 19-Sep-2024 | 675.00 | 680.00 | 665.00 | 675.00 | 41,923,300 | 0 |
| 18-Sep-2024 | 675.00 | 680.00 | 670.00 | 670.00 | 34,641,300 | 0 |
| 17-Sep-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 24,250,400 | 0 |
| 13-Sep-2024 | 675.00 | 690.00 | 675.00 | 680.00 | 33,698,900 | 0 |
| 12-Sep-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 17,210,200 | 0 |
| 11-Sep-2024 | 660.00 | 680.00 | 655.00 | 680.00 | 23,488,100 | 0 |
| 10-Sep-2024 | 665.00 | 670.00 | 650.00 | 655.00 | 31,525,300 | 0 |
| 09-Sep-2024 | 665.00 | 675.00 | 655.00 | 665.00 | 29,284,200 | 0 |
| 06-Sep-2024 | 670.00 | 675.00 | 665.00 | 670.00 | 18,688,400 | 0 |
| 05-Sep-2024 | 675.00 | 680.00 | 665.00 | 670.00 | 40,593,100 | 0 |
| 04-Sep-2024 | 650.00 | 670.00 | 635.00 | 670.00 | 46,645,300 | 0 |
| 03-Sep-2024 | 665.00 | 675.00 | 645.00 | 655.00 | 52,256,300 | 0 |
| 02-Sep-2024 | 670.00 | 680.00 | 665.00 | 665.00 | 40,552,100 | 0 |
| 30-Aug-2024 | 675.00 | 685.00 | 655.00 | 660.00 | 87,634,700 | 0 |
| 29-Aug-2024 | 685.00 | 690.00 | 670.00 | 675.00 | 45,555,400 | 0 |
| 28-Aug-2024 | 700.00 | 700.00 | 680.00 | 685.00 | 56,821,200 | 0 |
| 27-Aug-2024 | 695.00 | 700.00 | 690.00 | 700.00 | 15,687,600 | 0 |
| 26-Aug-2024 | 705.00 | 710.00 | 690.00 | 695.00 | 49,849,600 | 0 |
| 23-Aug-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 28,356,200 | 0 |
| 22-Aug-2024 | 705.00 | 710.00 | 700.00 | 700.00 | 20,019,500 | 0 |
| 21-Aug-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 25,313,500 | 0 |
| 20-Aug-2024 | 710.00 | 710.00 | 700.00 | 705.00 | 19,444,200 | 0 |
| 19-Aug-2024 | 720.00 | 725.00 | 695.00 | 710.00 | 42,245,800 | 0 |
| 16-Aug-2024 | 725.00 | 730.00 | 720.00 | 720.00 | 11,103,800 | 0 |
| 15-Aug-2024 | 730.00 | 735.00 | 715.00 | 720.00 | 22,819,700 | 0 |
| 14-Aug-2024 | 715.00 | 735.00 | 710.00 | 730.00 | 49,136,500 | 0 |
| 13-Aug-2024 | 710.00 | 720.00 | 705.00 | 710.00 | 17,652,000 | 0 |
| 12-Aug-2024 | 710.00 | 710.00 | 700.00 | 705.00 | 15,523,400 | 0 |
| 09-Aug-2024 | 700.00 | 710.00 | 700.00 | 710.00 | 7,218,300 | 0 |
| 08-Aug-2024 | 710.00 | 715.00 | 695.00 | 700.00 | 20,453,900 | 0 |
| 07-Aug-2024 | 695.00 | 710.00 | 695.00 | 710.00 | 16,577,500 | 0 |
| 06-Aug-2024 | 695.00 | 705.00 | 685.00 | 690.00 | 27,399,000 | 0 |
| 05-Aug-2024 | 730.00 | 730.00 | 690.00 | 695.00 | 44,814,800 | 0 |
| 02-Aug-2024 | 735.00 | 740.00 | 715.00 | 735.00 | 25,047,700 | 0 |
| 01-Aug-2024 | 725.00 | 745.00 | 720.00 | 735.00 | 27,959,400 | 0 |
| 31-Jul-2024 | 730.00 | 730.00 | 720.00 | 725.00 | 16,648,400 | 0 |
| 30-Jul-2024 | 710.00 | 725.00 | 700.00 | 725.00 | 39,605,300 | 0 |
| 29-Jul-2024 | 715.00 | 725.00 | 695.00 | 705.00 | 32,770,700 | 0 |
| 26-Jul-2024 | 700.00 | 715.00 | 700.00 | 715.00 | 19,400,000 | 0 |
| 25-Jul-2024 | 720.00 | 725.00 | 685.00 | 700.00 | 60,210,500 | 0 |
| 24-Jul-2024 | 730.00 | 740.00 | 705.00 | 720.00 | 55,299,600 | 0 |
| 23-Jul-2024 | 730.00 | 740.00 | 720.00 | 730.00 | 23,862,700 | 0 |
| 22-Jul-2024 | 745.00 | 745.00 | 725.00 | 725.00 | 20,963,100 | 0 |
| 19-Jul-2024 | 725.00 | 745.00 | 720.00 | 745.00 | 32,741,600 | 0 |
| 18-Jul-2024 | 740.00 | 745.00 | 725.00 | 725.00 | 18,104,000 | 0 |
| 17-Jul-2024 | 740.00 | 750.00 | 740.00 | 740.00 | 7,696,300 | 0 |
| 16-Jul-2024 | 740.00 | 745.00 | 740.00 | 740.00 | 15,276,000 | 0 |
| 15-Jul-2024 | 745.00 | 750.00 | 740.00 | 740.00 | 18,203,300 | 0 |
| 12-Jul-2024 | 745.00 | 750.00 | 740.00 | 745.00 | 11,123,400 | 0 |
| 11-Jul-2024 | 745.00 | 745.00 | 730.00 | 740.00 | 19,218,800 | 0 |
| 10-Jul-2024 | 740.00 | 750.00 | 730.00 | 745.00 | 21,958,000 | 0 |
| 09-Jul-2024 | 760.00 | 760.00 | 730.00 | 740.00 | 35,007,900 | 0 |
| 08-Jul-2024 | 745.00 | 760.00 | 740.00 | 760.00 | 14,434,000 | 0 |
| 05-Jul-2024 | 755.00 | 760.00 | 740.00 | 745.00 | 11,609,300 | 0 |