| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 525.00 | 525.00 | 515.00 | 525.00 | 13,377,200 | 0 |
| 03-Oct-2025 | 525.00 | 530.00 | 520.00 | 525.00 | 14,397,900 | 0 |
| 02-Oct-2025 | 525.00 | 530.00 | 525.00 | 525.00 | 8,535,300 | 0 |
| 01-Oct-2025 | 535.00 | 535.00 | 505.00 | 525.00 | 31,764,900 | 0 |
| 30-Sep-2025 | 530.00 | 535.00 | 530.00 | 535.00 | 11,559,000 | 0 |
| 29-Sep-2025 | 535.00 | 540.00 | 530.00 | 535.00 | 10,518,200 | 0 |
| 26-Sep-2025 | 540.00 | 540.00 | 530.00 | 535.00 | 22,479,700 | 0 |
| 25-Sep-2025 | 550.00 | 550.00 | 540.00 | 540.00 | 12,825,500 | 0 |
| 24-Sep-2025 | 550.00 | 550.00 | 545.00 | 550.00 | 19,255,100 | 0 |
| 23-Sep-2025 | 545.00 | 550.00 | 540.00 | 550.00 | 17,599,500 | 0 |
| 22-Sep-2025 | 540.00 | 545.00 | 535.00 | 545.00 | 14,717,500 | 0 |
| 19-Sep-2025 | 545.00 | 545.00 | 535.00 | 540.00 | 18,613,300 | 0 |
| 18-Sep-2025 | 540.00 | 545.00 | 540.00 | 540.00 | 18,484,500 | 0 |
| 17-Sep-2025 | 550.00 | 550.00 | 540.00 | 545.00 | 14,214,400 | 0 |
| 16-Sep-2025 | 545.00 | 550.00 | 540.00 | 550.00 | 17,411,200 | 0 |
| 15-Sep-2025 | 540.00 | 545.00 | 540.00 | 540.00 | 13,887,400 | 0 |
| 12-Sep-2025 | 535.00 | 545.00 | 530.00 | 540.00 | 32,041,400 | 0 |
| 11-Sep-2025 | 530.00 | 535.00 | 525.00 | 530.00 | 19,269,600 | 0 |
| 10-Sep-2025 | 530.00 | 530.00 | 520.00 | 525.00 | 17,470,400 | 0 |
| 09-Sep-2025 | 535.00 | 535.00 | 515.00 | 530.00 | 42,824,200 | 0 |
| 08-Sep-2025 | 530.00 | 535.00 | 530.00 | 535.00 | 20,171,400 | 0 |
| 04-Sep-2025 | 525.00 | 535.00 | 525.00 | 530.00 | 11,915,800 | 0 |
| 03-Sep-2025 | 530.00 | 535.00 | 525.00 | 525.00 | 16,849,500 | 0 |
| 02-Sep-2025 | 515.00 | 530.00 | 515.00 | 525.00 | 14,968,100 | 0 |
| 01-Sep-2025 | 490.00 | 520.00 | 488.00 | 515.00 | 45,859,700 | 0 |
| 29-Aug-2025 | 525.00 | 530.00 | 515.00 | 520.00 | 40,286,000 | 0 |
| 28-Aug-2025 | 530.00 | 535.00 | 525.00 | 530.00 | 9,421,000 | 0 |
| 27-Aug-2025 | 535.00 | 540.00 | 525.00 | 530.00 | 26,031,600 | 0 |
| 26-Aug-2025 | 550.00 | 550.00 | 535.00 | 535.00 | 32,346,000 | 0 |
| 25-Aug-2025 | 540.00 | 550.00 | 535.00 | 545.00 | 42,523,200 | 0 |
| 22-Aug-2025 | 540.00 | 540.00 | 530.00 | 540.00 | 25,838,400 | 0 |
| 21-Aug-2025 | 535.00 | 540.00 | 535.00 | 540.00 | 18,043,200 | 0 |
| 20-Aug-2025 | 535.00 | 540.00 | 530.00 | 535.00 | 26,396,300 | 0 |
| 19-Aug-2025 | 530.00 | 535.00 | 520.00 | 535.00 | 37,878,900 | 0 |
| 15-Aug-2025 | 530.00 | 535.00 | 520.00 | 525.00 | 24,996,200 | 0 |
| 14-Aug-2025 | 525.00 | 530.00 | 520.00 | 530.00 | 40,929,100 | 0 |
| 13-Aug-2025 | 520.00 | 525.00 | 520.00 | 520.00 | 27,502,100 | 0 |
| 12-Aug-2025 | 510.00 | 525.00 | 510.00 | 520.00 | 44,803,700 | 0 |
| 11-Aug-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 38,135,900 | 0 |
| 08-Aug-2025 | 505.00 | 510.00 | 500.00 | 510.00 | 15,381,500 | 0 |
| 07-Aug-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 12,689,700 | 0 |
| 06-Aug-2025 | 498.00 | 505.00 | 496.00 | 505.00 | 31,510,800 | 0 |
| 05-Aug-2025 | 500.00 | 505.00 | 496.00 | 496.00 | 82,859,500 | 0 |
| 04-Aug-2025 | 505.00 | 515.00 | 498.00 | 500.00 | 50,665,500 | 0 |
| 01-Aug-2025 | 520.00 | 530.00 | 496.00 | 500.00 | 95,683,000 | 0 |
| 31-Jul-2025 | 520.00 | 520.00 | 510.00 | 510.00 | 16,051,900 | 0 |
| 30-Jul-2025 | 520.00 | 520.00 | 510.00 | 520.00 | 16,177,200 | 0 |
| 29-Jul-2025 | 515.00 | 525.00 | 510.00 | 520.00 | 16,522,800 | 0 |
| 28-Jul-2025 | 520.00 | 525.00 | 510.00 | 515.00 | 23,672,200 | 0 |
| 25-Jul-2025 | 515.00 | 530.00 | 510.00 | 525.00 | 26,439,500 | 0 |
| 24-Jul-2025 | 525.00 | 525.00 | 510.00 | 515.00 | 21,987,400 | 0 |
| 23-Jul-2025 | 530.00 | 530.00 | 520.00 | 520.00 | 18,313,500 | 0 |
| 22-Jul-2025 | 515.00 | 530.00 | 515.00 | 525.00 | 43,785,600 | 0 |
| 21-Jul-2025 | 505.00 | 515.00 | 505.00 | 510.00 | 24,317,600 | 0 |
| 18-Jul-2025 | 505.00 | 515.00 | 505.00 | 505.00 | 13,424,700 | 0 |
| 17-Jul-2025 | 505.00 | 510.00 | 505.00 | 505.00 | 18,115,800 | 0 |
| 16-Jul-2025 | 515.00 | 515.00 | 505.00 | 505.00 | 26,140,700 | 0 |
| 15-Jul-2025 | 515.00 | 515.00 | 505.00 | 515.00 | 16,985,800 | 0 |
| 14-Jul-2025 | 510.00 | 515.00 | 505.00 | 515.00 | 35,876,300 | 0 |
| 11-Jul-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 14,626,500 | 0 |
| 10-Jul-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 40,274,200 | 0 |
| 09-Jul-2025 | 490.00 | 520.00 | 488.00 | 515.00 | 166,504,600 | 0 |
| 08-Jul-2025 | 490.00 | 492.00 | 486.00 | 490.00 | 7,564,900 | 0 |
| 07-Jul-2025 | 490.00 | 490.00 | 486.00 | 488.00 | 6,065,900 | 0 |
| 04-Jul-2025 | 488.00 | 490.00 | 486.00 | 488.00 | 5,373,400 | 0 |
| 03-Jul-2025 | 490.00 | 492.00 | 488.00 | 488.00 | 9,711,900 | 0 |
| 02-Jul-2025 | 488.00 | 492.00 | 484.00 | 488.00 | 11,920,800 | 0 |
| 01-Jul-2025 | 500.00 | 505.00 | 486.00 | 488.00 | 42,218,900 | 0 |
| 30-Jun-2025 | 486.00 | 500.00 | 486.00 | 494.00 | 30,312,600 | 0 |
| 26-Jun-2025 | 486.00 | 490.00 | 484.00 | 486.00 | 13,307,900 | 0 |
| 25-Jun-2025 | 490.00 | 492.00 | 484.00 | 486.00 | 19,798,900 | 0 |
| 24-Jun-2025 | 484.00 | 496.00 | 484.00 | 488.00 | 16,707,800 | 0 |
| 23-Jun-2025 | 488.00 | 490.00 | 480.00 | 484.00 | 29,428,000 | 0 |
| 20-Jun-2025 | 492.00 | 500.00 | 490.00 | 490.00 | 38,961,700 | 0 |
| 19-Jun-2025 | 500.00 | 505.00 | 492.00 | 492.00 | 39,593,900 | 0 |
| 18-Jun-2025 | 505.00 | 510.00 | 500.00 | 500.00 | 24,188,300 | 0 |
| 17-Jun-2025 | 505.00 | 510.00 | 500.00 | 500.00 | 24,027,200 | 0 |
| 16-Jun-2025 | 505.00 | 510.00 | 500.00 | 500.00 | 47,591,700 | 0 |
| 13-Jun-2025 | 510.00 | 510.00 | 505.00 | 505.00 | 27,227,700 | 0 |
| 12-Jun-2025 | 515.00 | 520.00 | 505.00 | 510.00 | 42,431,100 | 0 |
| 11-Jun-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 30,789,800 | 0 |
| 10-Jun-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 29,954,600 | 0 |
| 05-Jun-2025 | 515.00 | 515.00 | 510.00 | 515.00 | 23,473,800 | 0 |
| 04-Jun-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 20,517,300 | 0 |
| 03-Jun-2025 | 520.00 | 520.00 | 510.00 | 510.00 | 37,058,900 | 0 |
| 02-Jun-2025 | 520.00 | 520.00 | 510.00 | 520.00 | 42,412,000 | 0 |
| 28-May-2025 | 530.00 | 535.00 | 510.00 | 515.00 | 75,342,500 | 0 |
| 27-May-2025 | 535.00 | 535.00 | 525.00 | 530.00 | 23,768,300 | 0 |
| 26-May-2025 | 535.00 | 540.00 | 525.00 | 530.00 | 58,481,400 | 0 |
| 23-May-2025 | 535.00 | 540.00 | 530.00 | 535.00 | 28,961,800 | 0 |
| 22-May-2025 | 530.00 | 550.00 | 525.00 | 545.00 | 61,028,300 | 0 |
| 21-May-2025 | 530.00 | 535.00 | 525.00 | 530.00 | 20,524,400 | 0 |
| 20-May-2025 | 530.00 | 535.00 | 525.00 | 530.00 | 32,152,100 | 0 |
| 19-May-2025 | 530.00 | 535.00 | 525.00 | 525.00 | 45,587,500 | 0 |
| 16-May-2025 | 530.00 | 530.00 | 525.00 | 530.00 | 24,243,600 | 0 |
| 15-May-2025 | 525.00 | 530.00 | 520.00 | 525.00 | 46,951,300 | 0 |
| 14-May-2025 | 535.00 | 540.00 | 530.00 | 540.00 | 89,124,600 | 0 |
| 09-May-2025 | 535.00 | 540.00 | 530.00 | 530.00 | 68,541,100 | 0 |
| 08-May-2025 | 540.00 | 540.00 | 530.00 | 535.00 | 58,121,500 | 0 |
| 07-May-2025 | 540.00 | 545.00 | 530.00 | 535.00 | 78,655,600 | 0 |