| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 540.00 | 545.00 | 535.00 | 535.00 | 13,886,600 | 0 |
| 08-Dec-2025 | 540.00 | 540.00 | 535.00 | 540.00 | 9,032,300 | 0 |
| 05-Dec-2025 | 540.00 | 545.00 | 535.00 | 535.00 | 6,763,600 | 0 |
| 04-Dec-2025 | 540.00 | 545.00 | 535.00 | 540.00 | 9,175,700 | 0 |
| 03-Dec-2025 | 545.00 | 550.00 | 540.00 | 540.00 | 11,347,500 | 0 |
| 02-Dec-2025 | 540.00 | 545.00 | 540.00 | 545.00 | 11,375,800 | 0 |
| 01-Dec-2025 | 540.00 | 545.00 | 535.00 | 540.00 | 11,538,900 | 0 |
| 28-Nov-2025 | 550.00 | 550.00 | 545.00 | 545.00 | 12,941,300 | 0 |
| 27-Nov-2025 | 555.00 | 555.00 | 545.00 | 550.00 | 8,515,200 | 0 |
| 26-Nov-2025 | 550.00 | 555.00 | 545.00 | 555.00 | 6,877,700 | 0 |
| 25-Nov-2025 | 550.00 | 550.00 | 545.00 | 550.00 | 8,036,200 | 0 |
| 24-Nov-2025 | 550.00 | 550.00 | 540.00 | 550.00 | 24,599,600 | 0 |
| 21-Nov-2025 | 555.00 | 555.00 | 545.00 | 550.00 | 8,185,500 | 0 |
| 20-Nov-2025 | 550.00 | 555.00 | 545.00 | 555.00 | 19,256,600 | 0 |
| 19-Nov-2025 | 550.00 | 555.00 | 550.00 | 550.00 | 7,334,500 | 0 |
| 18-Nov-2025 | 560.00 | 565.00 | 550.00 | 550.00 | 12,607,200 | 0 |
| 17-Nov-2025 | 565.00 | 565.00 | 555.00 | 560.00 | 16,308,600 | 0 |
| 14-Nov-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 12,499,700 | 0 |
| 13-Nov-2025 | 560.00 | 570.00 | 550.00 | 565.00 | 27,672,400 | 0 |
| 12-Nov-2025 | 555.00 | 560.00 | 550.00 | 560.00 | 23,612,000 | 0 |
| 11-Nov-2025 | 550.00 | 555.00 | 545.00 | 555.00 | 34,881,600 | 0 |
| 10-Nov-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 42,900,500 | 0 |
| 07-Nov-2025 | 575.00 | 575.00 | 560.00 | 565.00 | 28,106,800 | 0 |
| 06-Nov-2025 | 580.00 | 580.00 | 570.00 | 575.00 | 17,440,100 | 0 |
| 05-Nov-2025 | 575.00 | 580.00 | 570.00 | 580.00 | 18,913,500 | 0 |
| 04-Nov-2025 | 575.00 | 585.00 | 575.00 | 575.00 | 19,491,600 | 0 |
| 03-Nov-2025 | 560.00 | 580.00 | 560.00 | 575.00 | 23,585,600 | 0 |
| 31-Oct-2025 | 570.00 | 575.00 | 560.00 | 560.00 | 31,924,000 | 0 |
| 30-Oct-2025 | 575.00 | 575.00 | 565.00 | 565.00 | 13,493,500 | 0 |
| 29-Oct-2025 | 570.00 | 580.00 | 565.00 | 575.00 | 17,313,700 | 0 |
| 28-Oct-2025 | 570.00 | 580.00 | 560.00 | 570.00 | 29,418,300 | 0 |
| 27-Oct-2025 | 565.00 | 575.00 | 555.00 | 570.00 | 41,435,900 | 0 |
| 24-Oct-2025 | 560.00 | 575.00 | 560.00 | 565.00 | 20,291,400 | 0 |
| 23-Oct-2025 | 565.00 | 570.00 | 555.00 | 560.00 | 21,106,400 | 0 |
| 22-Oct-2025 | 560.00 | 565.00 | 555.00 | 565.00 | 28,738,500 | 0 |
| 21-Oct-2025 | 560.00 | 565.00 | 550.00 | 555.00 | 21,525,600 | 0 |
| 20-Oct-2025 | 540.00 | 570.00 | 540.00 | 550.00 | 58,105,800 | 0 |
| 17-Oct-2025 | 540.00 | 545.00 | 530.00 | 540.00 | 23,074,000 | 0 |
| 16-Oct-2025 | 535.00 | 545.00 | 530.00 | 540.00 | 20,675,900 | 0 |
| 15-Oct-2025 | 530.00 | 540.00 | 520.00 | 540.00 | 44,744,100 | 0 |
| 14-Oct-2025 | 515.00 | 530.00 | 515.00 | 530.00 | 26,763,400 | 0 |
| 13-Oct-2025 | 520.00 | 525.00 | 515.00 | 515.00 | 13,779,800 | 0 |
| 10-Oct-2025 | 520.00 | 525.00 | 515.00 | 525.00 | 8,008,300 | 0 |
| 09-Oct-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 9,766,600 | 0 |
| 08-Oct-2025 | 515.00 | 520.00 | 510.00 | 520.00 | 13,354,900 | 0 |
| 07-Oct-2025 | 520.00 | 525.00 | 510.00 | 515.00 | 17,592,300 | 0 |
| 06-Oct-2025 | 525.00 | 525.00 | 515.00 | 525.00 | 13,377,200 | 0 |
| 03-Oct-2025 | 525.00 | 530.00 | 520.00 | 525.00 | 14,397,900 | 0 |
| 02-Oct-2025 | 525.00 | 530.00 | 525.00 | 525.00 | 8,535,300 | 0 |
| 01-Oct-2025 | 535.00 | 535.00 | 505.00 | 525.00 | 31,764,900 | 0 |
| 30-Sep-2025 | 530.00 | 535.00 | 530.00 | 535.00 | 11,559,000 | 0 |
| 29-Sep-2025 | 535.00 | 540.00 | 530.00 | 535.00 | 10,518,200 | 0 |
| 26-Sep-2025 | 540.00 | 540.00 | 530.00 | 535.00 | 22,479,700 | 0 |
| 25-Sep-2025 | 550.00 | 550.00 | 540.00 | 540.00 | 12,825,500 | 0 |
| 24-Sep-2025 | 550.00 | 550.00 | 545.00 | 550.00 | 19,255,100 | 0 |
| 23-Sep-2025 | 545.00 | 550.00 | 540.00 | 550.00 | 17,599,500 | 0 |
| 22-Sep-2025 | 540.00 | 545.00 | 535.00 | 545.00 | 14,717,500 | 0 |
| 19-Sep-2025 | 545.00 | 545.00 | 535.00 | 540.00 | 18,613,300 | 0 |
| 18-Sep-2025 | 540.00 | 545.00 | 540.00 | 540.00 | 18,484,500 | 0 |
| 17-Sep-2025 | 550.00 | 550.00 | 540.00 | 545.00 | 14,214,400 | 0 |
| 16-Sep-2025 | 545.00 | 550.00 | 540.00 | 550.00 | 17,411,200 | 0 |
| 15-Sep-2025 | 540.00 | 545.00 | 540.00 | 540.00 | 13,887,400 | 0 |
| 12-Sep-2025 | 535.00 | 545.00 | 530.00 | 540.00 | 32,041,400 | 0 |
| 11-Sep-2025 | 530.00 | 535.00 | 525.00 | 530.00 | 19,269,600 | 0 |
| 10-Sep-2025 | 530.00 | 530.00 | 520.00 | 525.00 | 17,470,400 | 0 |
| 09-Sep-2025 | 535.00 | 535.00 | 515.00 | 530.00 | 42,824,200 | 0 |
| 08-Sep-2025 | 530.00 | 535.00 | 530.00 | 535.00 | 20,171,400 | 0 |
| 04-Sep-2025 | 525.00 | 535.00 | 525.00 | 530.00 | 11,915,800 | 0 |
| 03-Sep-2025 | 530.00 | 535.00 | 525.00 | 525.00 | 16,849,500 | 0 |
| 02-Sep-2025 | 515.00 | 530.00 | 515.00 | 525.00 | 14,968,100 | 0 |
| 01-Sep-2025 | 490.00 | 520.00 | 488.00 | 515.00 | 45,859,700 | 0 |
| 29-Aug-2025 | 525.00 | 530.00 | 515.00 | 520.00 | 40,286,000 | 0 |
| 28-Aug-2025 | 530.00 | 535.00 | 525.00 | 530.00 | 9,421,000 | 0 |
| 27-Aug-2025 | 535.00 | 540.00 | 525.00 | 530.00 | 26,031,600 | 0 |
| 26-Aug-2025 | 550.00 | 550.00 | 535.00 | 535.00 | 32,346,000 | 0 |
| 25-Aug-2025 | 540.00 | 550.00 | 535.00 | 545.00 | 42,523,200 | 0 |
| 22-Aug-2025 | 540.00 | 540.00 | 530.00 | 540.00 | 25,838,400 | 0 |
| 21-Aug-2025 | 535.00 | 540.00 | 535.00 | 540.00 | 18,043,200 | 0 |
| 20-Aug-2025 | 535.00 | 540.00 | 530.00 | 535.00 | 26,396,300 | 0 |
| 19-Aug-2025 | 530.00 | 535.00 | 520.00 | 535.00 | 37,878,900 | 0 |
| 15-Aug-2025 | 530.00 | 535.00 | 520.00 | 525.00 | 24,996,200 | 0 |
| 14-Aug-2025 | 525.00 | 530.00 | 520.00 | 530.00 | 40,929,100 | 0 |
| 13-Aug-2025 | 520.00 | 525.00 | 520.00 | 520.00 | 27,502,100 | 0 |
| 12-Aug-2025 | 510.00 | 525.00 | 510.00 | 520.00 | 44,803,700 | 0 |
| 11-Aug-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 38,135,900 | 0 |
| 08-Aug-2025 | 505.00 | 510.00 | 500.00 | 510.00 | 15,381,500 | 0 |
| 07-Aug-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 12,689,700 | 0 |
| 06-Aug-2025 | 498.00 | 505.00 | 496.00 | 505.00 | 31,510,800 | 0 |
| 05-Aug-2025 | 500.00 | 505.00 | 496.00 | 496.00 | 82,859,500 | 0 |
| 04-Aug-2025 | 505.00 | 515.00 | 498.00 | 500.00 | 50,665,500 | 0 |
| 01-Aug-2025 | 520.00 | 530.00 | 496.00 | 500.00 | 95,683,000 | 0 |
| 31-Jul-2025 | 520.00 | 520.00 | 510.00 | 510.00 | 16,051,900 | 0 |
| 30-Jul-2025 | 520.00 | 520.00 | 510.00 | 520.00 | 16,177,200 | 0 |
| 29-Jul-2025 | 515.00 | 525.00 | 510.00 | 520.00 | 16,522,800 | 0 |
| 28-Jul-2025 | 520.00 | 525.00 | 510.00 | 515.00 | 23,672,200 | 0 |
| 25-Jul-2025 | 515.00 | 530.00 | 510.00 | 525.00 | 26,439,500 | 0 |
| 24-Jul-2025 | 525.00 | 525.00 | 510.00 | 515.00 | 21,987,400 | 0 |
| 23-Jul-2025 | 530.00 | 530.00 | 520.00 | 520.00 | 18,313,500 | 0 |
| 22-Jul-2025 | 515.00 | 530.00 | 515.00 | 525.00 | 43,785,600 | 0 |
| 21-Jul-2025 | 505.00 | 515.00 | 505.00 | 510.00 | 24,317,600 | 0 |