| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 780.00 | 780.00 | 770.00 | 770.00 | 42,157,800 | 0 |
| 09-Aug-2022 | 750.00 | 780.00 | 750.00 | 775.00 | 78,580,000 | 0 |
| 08-Aug-2022 | 775.00 | 775.00 | 730.00 | 750.00 | 71,565,600 | 0 |
| 05-Aug-2022 | 780.00 | 780.00 | 755.00 | 760.00 | 122,651,900 | 0 |
| 04-Aug-2022 | 775.00 | 795.00 | 765.00 | 770.00 | 186,712,600 | 0 |
| 03-Aug-2022 | 770.00 | 820.00 | 740.00 | 765.00 | 374,647,600 | 0 |
| 02-Aug-2022 | 820.00 | 835.00 | 790.00 | 790.00 | 63,155,600 | 0 |
| 01-Aug-2022 | 905.00 | 905.00 | 845.00 | 845.00 | 48,485,200 | 0 |
| 29-Jul-2022 | 965.00 | 975.00 | 905.00 | 905.00 | 120,064,200 | 0 |
| 28-Jul-2022 | 990.00 | 990.00 | 970.00 | 970.00 | 7,380,100 | 0 |
| 27-Jul-2022 | 990.00 | 990.00 | 970.00 | 975.00 | 6,607,700 | 0 |
| 26-Jul-2022 | 980.00 | 985.00 | 970.00 | 970.00 | 13,181,800 | 0 |
| 25-Jul-2022 | 975.00 | 985.00 | 970.00 | 980.00 | 8,202,100 | 0 |
| 22-Jul-2022 | 985.00 | 990.00 | 970.00 | 975.00 | 12,551,200 | 0 |
| 21-Jul-2022 | 970.00 | 990.00 | 965.00 | 985.00 | 38,034,900 | 0 |
| 20-Jul-2022 | 965.00 | 990.00 | 960.00 | 970.00 | 52,164,300 | 0 |
| 19-Jul-2022 | 960.00 | 960.00 | 955.00 | 960.00 | 15,418,100 | 0 |
| 18-Jul-2022 | 965.00 | 970.00 | 950.00 | 960.00 | 13,123,400 | 0 |
| 15-Jul-2022 | 970.00 | 975.00 | 960.00 | 965.00 | 11,758,100 | 0 |
| 14-Jul-2022 | 965.00 | 975.00 | 950.00 | 970.00 | 21,525,700 | 0 |
| 13-Jul-2022 | 980.00 | 980.00 | 950.00 | 955.00 | 23,296,800 | 0 |
| 12-Jul-2022 | 985.00 | 985.00 | 965.00 | 980.00 | 6,288,100 | 0 |
| 11-Jul-2022 | 970.00 | 990.00 | 970.00 | 980.00 | 7,225,800 | 0 |
| 08-Jul-2022 | 985.00 | 985.00 | 970.00 | 970.00 | 15,321,400 | 0 |
| 07-Jul-2022 | 980.00 | 990.00 | 975.00 | 985.00 | 12,124,700 | 0 |
| 06-Jul-2022 | 975.00 | 990.00 | 975.00 | 980.00 | 11,906,500 | 0 |
| 05-Jul-2022 | 985.00 | 990.00 | 975.00 | 975.00 | 12,779,000 | 0 |
| 04-Jul-2022 | 990.00 | 990.00 | 955.00 | 985.00 | 10,723,500 | 0 |
| 01-Jul-2022 | 1,000.00 | 1,000.00 | 975.00 | 990.00 | 18,357,400 | 0 |
| 30-Jun-2022 | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 18,185,800 | 0 |
| 29-Jun-2022 | 1,000.00 | 1,010.00 | 980.00 | 995.00 | 31,717,100 | 0 |
| 28-Jun-2022 | 990.00 | 995.00 | 985.00 | 995.00 | 26,184,200 | 0 |
| 27-Jun-2022 | 990.00 | 1,005.00 | 980.00 | 985.00 | 25,746,000 | 0 |
| 24-Jun-2022 | 985.00 | 1,000.00 | 980.00 | 990.00 | 40,698,400 | 0 |
| 23-Jun-2022 | 975.00 | 985.00 | 970.00 | 985.00 | 24,216,400 | 0 |
| 22-Jun-2022 | 960.00 | 975.00 | 955.00 | 975.00 | 17,243,500 | 0 |
| 21-Jun-2022 | 965.00 | 970.00 | 945.00 | 955.00 | 34,435,800 | 0 |
| 20-Jun-2022 | 965.00 | 970.00 | 945.00 | 965.00 | 7,590,600 | 0 |
| 17-Jun-2022 | 960.00 | 960.00 | 945.00 | 960.00 | 6,103,900 | 0 |
| 16-Jun-2022 | 950.00 | 970.00 | 945.00 | 950.00 | 17,240,100 | 0 |
| 15-Jun-2022 | 950.00 | 955.00 | 935.00 | 950.00 | 14,085,600 | 0 |
| 14-Jun-2022 | 960.00 | 960.00 | 945.00 | 945.00 | 9,965,200 | 0 |
| 13-Jun-2022 | 990.00 | 990.00 | 945.00 | 960.00 | 11,302,800 | 0 |
| 10-Jun-2022 | 975.00 | 980.00 | 965.00 | 975.00 | 10,583,900 | 0 |
| 09-Jun-2022 | 985.00 | 985.00 | 975.00 | 975.00 | 14,127,000 | 0 |
| 08-Jun-2022 | 985.00 | 995.00 | 975.00 | 985.00 | 11,569,500 | 0 |
| 07-Jun-2022 | 990.00 | 995.00 | 980.00 | 985.00 | 18,315,600 | 0 |
| 06-Jun-2022 | 990.00 | 995.00 | 980.00 | 990.00 | 22,751,900 | 0 |
| 03-Jun-2022 | 1,000.00 | 1,010.00 | 985.00 | 985.00 | 10,811,000 | 0 |
| 02-Jun-2022 | 1,020.00 | 1,020.00 | 975.00 | 1,000.00 | 25,951,700 | 0 |
| 31-May-2022 | 965.00 | 1,020.00 | 965.00 | 1,020.00 | 38,166,300 | 0 |
| 30-May-2022 | 970.00 | 970.00 | 965.00 | 965.00 | 21,273,400 | 0 |
| 27-May-2022 | 960.00 | 970.00 | 950.00 | 965.00 | 35,631,600 | 0 |
| 25-May-2022 | 945.00 | 960.00 | 945.00 | 960.00 | 7,942,500 | 0 |
| 24-May-2022 | 960.00 | 965.00 | 940.00 | 945.00 | 16,322,900 | 0 |
| 23-May-2022 | 960.00 | 970.00 | 945.00 | 960.00 | 14,685,700 | 0 |
| 20-May-2022 | 965.00 | 970.00 | 950.00 | 960.00 | 36,285,700 | 0 |
| 19-May-2022 | 925.00 | 965.00 | 920.00 | 965.00 | 29,826,100 | 0 |
| 18-May-2022 | 930.00 | 940.00 | 920.00 | 930.00 | 12,500,800 | 0 |
| 17-May-2022 | 925.00 | 930.00 | 920.00 | 925.00 | 8,760,000 | 0 |
| 13-May-2022 | 900.00 | 925.00 | 900.00 | 925.00 | 8,891,900 | 0 |
| 12-May-2022 | 920.00 | 930.00 | 900.00 | 900.00 | 21,435,600 | 0 |
| 11-May-2022 | 935.00 | 940.00 | 920.00 | 920.00 | 13,853,400 | 0 |
| 10-May-2022 | 925.00 | 945.00 | 910.00 | 935.00 | 22,324,300 | 0 |
| 09-May-2022 | 945.00 | 950.00 | 920.00 | 940.00 | 33,367,900 | 0 |
| 28-Apr-2022 | 940.00 | 945.00 | 935.00 | 940.00 | 13,466,300 | 0 |
| 27-Apr-2022 | 940.00 | 950.00 | 930.00 | 940.00 | 32,384,200 | 0 |
| 26-Apr-2022 | 920.00 | 940.00 | 910.00 | 940.00 | 38,301,000 | 0 |
| 25-Apr-2022 | 935.00 | 940.00 | 915.00 | 920.00 | 47,618,000 | 0 |
| 22-Apr-2022 | 930.00 | 940.00 | 925.00 | 935.00 | 22,036,200 | 0 |
| 21-Apr-2022 | 945.00 | 950.00 | 930.00 | 930.00 | 19,565,300 | 0 |
| 20-Apr-2022 | 935.00 | 940.00 | 925.00 | 940.00 | 18,234,800 | 0 |
| 19-Apr-2022 | 915.00 | 930.00 | 910.00 | 930.00 | 30,734,400 | 0 |
| 18-Apr-2022 | 910.00 | 920.00 | 910.00 | 915.00 | 12,882,200 | 0 |
| 14-Apr-2022 | 905.00 | 925.00 | 905.00 | 910.00 | 43,815,400 | 0 |
| 13-Apr-2022 | 910.00 | 925.00 | 905.00 | 905.00 | 28,363,900 | 0 |
| 12-Apr-2022 | 905.00 | 935.00 | 900.00 | 905.00 | 34,408,100 | 0 |
| 11-Apr-2022 | 940.00 | 940.00 | 900.00 | 905.00 | 32,633,400 | 0 |
| 08-Apr-2022 | 930.00 | 940.00 | 920.00 | 935.00 | 68,742,600 | 0 |
| 07-Apr-2022 | 950.00 | 950.00 | 930.00 | 940.00 | 85,969,500 | 0 |
| 06-Apr-2022 | 960.00 | 975.00 | 940.00 | 940.00 | 103,000,400 | 0 |
| 05-Apr-2022 | 965.00 | 975.00 | 955.00 | 960.00 | 66,023,100 | 0 |
| 04-Apr-2022 | 955.00 | 970.00 | 940.00 | 965.00 | 91,084,900 | 0 |
| 01-Apr-2022 | 1,020.00 | 1,025.00 | 950.00 | 955.00 | 232,885,800 | 0 |
| 31-Mar-2022 | 995.00 | 1,025.00 | 990.00 | 1,020.00 | 24,594,600 | 0 |
| 30-Mar-2022 | 1,005.00 | 1,015.00 | 985.00 | 995.00 | 27,236,900 | 0 |
| 29-Mar-2022 | 1,020.00 | 1,020.00 | 995.00 | 1,000.00 | 34,987,200 | 0 |
| 28-Mar-2022 | 1,035.00 | 1,035.00 | 1,010.00 | 1,020.00 | 10,534,800 | 0 |
| 25-Mar-2022 | 1,030.00 | 1,040.00 | 1,025.00 | 1,035.00 | 6,845,500 | 0 |
| 24-Mar-2022 | 1,040.00 | 1,050.00 | 1,030.00 | 1,030.00 | 9,226,800 | 0 |
| 23-Mar-2022 | 1,040.00 | 1,050.00 | 1,025.00 | 1,045.00 | 9,359,900 | 0 |
| 22-Mar-2022 | 1,020.00 | 1,040.00 | 1,020.00 | 1,040.00 | 19,630,100 | 0 |
| 21-Mar-2022 | 1,040.00 | 1,050.00 | 1,020.00 | 1,020.00 | 12,490,800 | 0 |
| 18-Mar-2022 | 1,050.00 | 1,060.00 | 1,030.00 | 1,040.00 | 9,623,300 | 0 |
| 17-Mar-2022 | 1,050.00 | 1,070.00 | 1,040.00 | 1,050.00 | 27,228,900 | 0 |
| 16-Mar-2022 | 1,030.00 | 1,070.00 | 1,030.00 | 1,040.00 | 35,047,600 | 0 |
| 15-Mar-2022 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 18,358,700 | 0 |
| 14-Mar-2022 | 1,000.00 | 1,035.00 | 1,000.00 | 1,020.00 | 23,086,600 | 0 |
| 11-Mar-2022 | 975.00 | 1,000.00 | 965.00 | 1,000.00 | 28,689,800 | 0 |
| 10-Mar-2022 | 940.00 | 970.00 | 940.00 | 970.00 | 19,175,400 | 0 |