| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 290.00 | 294.00 | 288.00 | 290.00 | 812,700 | 0 |
| 18-Jan-2024 | 294.00 | 302.00 | 288.00 | 290.00 | 722,000 | 0 |
| 17-Jan-2024 | 306.00 | 308.00 | 280.00 | 294.00 | 846,800 | 0 |
| 16-Jan-2024 | 298.00 | 324.00 | 294.00 | 308.00 | 907,100 | 0 |
| 15-Jan-2024 | 286.00 | 304.00 | 282.00 | 298.00 | 538,600 | 0 |
| 12-Jan-2024 | 306.00 | 306.00 | 288.00 | 296.00 | 633,800 | 0 |
| 11-Jan-2024 | 288.00 | 310.00 | 288.00 | 308.00 | 920,700 | 0 |
| 10-Jan-2024 | 304.00 | 304.00 | 286.00 | 290.00 | 634,600 | 0 |
| 09-Jan-2024 | 320.00 | 320.00 | 300.00 | 306.00 | 560,900 | 0 |
| 08-Jan-2024 | 334.00 | 334.00 | 304.00 | 322.00 | 430,400 | 0 |
| 05-Jan-2024 | 372.00 | 378.00 | 336.00 | 336.00 | 171,900 | 0 |
| 04-Jan-2024 | 374.00 | 400.00 | 354.00 | 372.00 | 693,700 | 0 |
| 03-Jan-2024 | 364.00 | 398.00 | 364.00 | 372.00 | 138,300 | 0 |
| 02-Jan-2024 | 354.00 | 362.00 | 352.00 | 362.00 | 210,500 | 0 |
| 29-Dec-2023 | 332.00 | 364.00 | 332.00 | 350.00 | 495,500 | 0 |
| 28-Dec-2023 | 328.00 | 332.00 | 308.00 | 332.00 | 334,200 | 0 |
| 27-Dec-2023 | 318.00 | 340.00 | 306.00 | 326.00 | 466,600 | 0 |
| 22-Dec-2023 | 290.00 | 318.00 | 290.00 | 318.00 | 242,700 | 0 |
| 21-Dec-2023 | 266.00 | 292.00 | 266.00 | 290.00 | 637,400 | 0 |
| 20-Dec-2023 | 260.00 | 286.00 | 246.00 | 266.00 | 612,800 | 0 |
| 19-Dec-2023 | 260.00 | 262.00 | 250.00 | 260.00 | 384,500 | 0 |
| 18-Dec-2023 | 268.00 | 276.00 | 254.00 | 260.00 | 457,600 | 0 |
| 15-Dec-2023 | 260.00 | 286.00 | 248.00 | 270.00 | 567,500 | 0 |
| 14-Dec-2023 | 250.00 | 272.00 | 250.00 | 260.00 | 637,900 | 0 |
| 13-Dec-2023 | 226.00 | 248.00 | 226.00 | 248.00 | 850,200 | 0 |
| 12-Dec-2023 | 206.00 | 226.00 | 204.00 | 226.00 | 830,600 | 0 |
| 11-Dec-2023 | 206.00 | 206.00 | 194.00 | 206.00 | 388,200 | 0 |
| 08-Dec-2023 | 200.00 | 208.00 | 199.00 | 208.00 | 198,000 | 0 |
| 07-Dec-2023 | 195.00 | 204.00 | 195.00 | 202.00 | 301,700 | 0 |
| 06-Dec-2023 | 191.00 | 198.00 | 189.00 | 195.00 | 394,600 | 0 |
| 05-Dec-2023 | 202.00 | 202.00 | 191.00 | 192.00 | 243,000 | 0 |
| 04-Dec-2023 | 208.00 | 208.00 | 200.00 | 204.00 | 389,600 | 0 |
| 01-Dec-2023 | 212.00 | 212.00 | 198.00 | 208.00 | 497,700 | 0 |
| 30-Nov-2023 | 194.00 | 212.00 | 194.00 | 212.00 | 350,300 | 0 |
| 29-Nov-2023 | 195.00 | 199.00 | 190.00 | 194.00 | 304,800 | 0 |
| 28-Nov-2023 | 178.00 | 196.00 | 178.00 | 195.00 | 695,300 | 0 |
| 27-Nov-2023 | 179.00 | 180.00 | 175.00 | 179.00 | 312,400 | 0 |
| 24-Nov-2023 | 180.00 | 181.00 | 180.00 | 180.00 | 339,000 | 0 |
| 23-Nov-2023 | 178.00 | 181.00 | 178.00 | 180.00 | 443,800 | 0 |
| 22-Nov-2023 | 182.00 | 184.00 | 177.00 | 182.00 | 318,200 | 0 |
| 21-Nov-2023 | 175.00 | 188.00 | 168.00 | 185.00 | 689,300 | 0 |
| 20-Nov-2023 | 170.00 | 176.00 | 170.00 | 175.00 | 333,000 | 0 |
| 17-Nov-2023 | 173.00 | 175.00 | 172.00 | 174.00 | 272,700 | 0 |
| 16-Nov-2023 | 169.00 | 175.00 | 169.00 | 172.00 | 332,700 | 0 |
| 15-Nov-2023 | 160.00 | 171.00 | 155.00 | 169.00 | 641,400 | 0 |
| 14-Nov-2023 | 152.00 | 167.00 | 152.00 | 160.00 | 516,900 | 0 |
| 13-Nov-2023 | 153.00 | 153.00 | 147.00 | 152.00 | 301,900 | 0 |
| 10-Nov-2023 | 154.00 | 155.00 | 149.00 | 154.00 | 306,100 | 0 |
| 09-Nov-2023 | 154.00 | 154.00 | 153.00 | 154.00 | 469,800 | 0 |
| 08-Nov-2023 | 155.00 | 155.00 | 154.00 | 155.00 | 317,600 | 0 |
| 07-Nov-2023 | 154.00 | 155.00 | 154.00 | 155.00 | 252,800 | 0 |
| 06-Nov-2023 | 153.00 | 155.00 | 153.00 | 155.00 | 519,000 | 0 |
| 03-Nov-2023 | 153.00 | 159.00 | 153.00 | 153.00 | 845,900 | 0 |
| 02-Nov-2023 | 150.00 | 153.00 | 144.00 | 153.00 | 651,300 | 0 |
| 01-Nov-2023 | 149.00 | 150.00 | 148.00 | 150.00 | 671,900 | 0 |
| 31-Oct-2023 | 146.00 | 149.00 | 146.00 | 149.00 | 542,200 | 0 |
| 30-Oct-2023 | 146.00 | 148.00 | 142.00 | 146.00 | 605,000 | 0 |
| 27-Oct-2023 | 146.00 | 148.00 | 146.00 | 146.00 | 510,700 | 0 |
| 26-Oct-2023 | 145.00 | 147.00 | 144.00 | 146.00 | 610,200 | 0 |
| 25-Oct-2023 | 144.00 | 146.00 | 144.00 | 145.00 | 588,000 | 0 |
| 24-Oct-2023 | 153.00 | 155.00 | 144.00 | 144.00 | 545,200 | 0 |
| 23-Oct-2023 | 149.00 | 154.00 | 149.00 | 153.00 | 624,300 | 0 |
| 20-Oct-2023 | 150.00 | 152.00 | 149.00 | 150.00 | 522,500 | 0 |
| 19-Oct-2023 | 148.00 | 152.00 | 146.00 | 150.00 | 541,800 | 0 |
| 18-Oct-2023 | 148.00 | 148.00 | 145.00 | 148.00 | 596,000 | 0 |
| 17-Oct-2023 | 146.00 | 160.00 | 144.00 | 148.00 | 765,900 | 0 |
| 16-Oct-2023 | 146.00 | 155.00 | 144.00 | 150.00 | 563,800 | 0 |
| 13-Oct-2023 | 150.00 | 151.00 | 144.00 | 146.00 | 466,500 | 0 |
| 12-Oct-2023 | 147.00 | 150.00 | 146.00 | 150.00 | 646,300 | 0 |
| 11-Oct-2023 | 148.00 | 149.00 | 147.00 | 147.00 | 526,000 | 0 |
| 10-Oct-2023 | 154.00 | 158.00 | 148.00 | 148.00 | 616,400 | 0 |
| 09-Oct-2023 | 153.00 | 154.00 | 153.00 | 154.00 | 527,700 | 0 |
| 06-Oct-2023 | 145.00 | 153.00 | 145.00 | 153.00 | 875,900 | 0 |
| 05-Oct-2023 | 145.00 | 150.00 | 144.00 | 145.00 | 772,700 | 0 |
| 04-Oct-2023 | 151.00 | 151.00 | 145.00 | 145.00 | 671,800 | 0 |
| 03-Oct-2023 | 148.00 | 152.00 | 148.00 | 151.00 | 538,500 | 0 |
| 02-Oct-2023 | 150.00 | 153.00 | 148.00 | 148.00 | 533,600 | 0 |
| 29-Sep-2023 | 147.00 | 152.00 | 143.00 | 150.00 | 623,700 | 0 |
| 27-Sep-2023 | 151.00 | 154.00 | 142.00 | 147.00 | 660,800 | 0 |
| 26-Sep-2023 | 154.00 | 155.00 | 150.00 | 151.00 | 425,400 | 0 |
| 25-Sep-2023 | 153.00 | 155.00 | 145.00 | 154.00 | 344,700 | 0 |
| 22-Sep-2023 | 158.00 | 173.00 | 152.00 | 152.00 | 521,200 | 0 |
| 21-Sep-2023 | 155.00 | 158.00 | 153.00 | 158.00 | 409,000 | 0 |
| 20-Sep-2023 | 143.00 | 155.00 | 140.00 | 155.00 | 740,000 | 0 |
| 19-Sep-2023 | 157.00 | 159.00 | 143.00 | 143.00 | 486,800 | 0 |
| 18-Sep-2023 | 168.00 | 171.00 | 157.00 | 157.00 | 749,000 | 0 |
| 15-Sep-2023 | 166.00 | 169.00 | 166.00 | 168.00 | 283,900 | 0 |
| 14-Sep-2023 | 173.00 | 174.00 | 164.00 | 166.00 | 403,200 | 0 |
| 13-Sep-2023 | 185.00 | 185.00 | 167.00 | 174.00 | 453,000 | 0 |
| 12-Sep-2023 | 200.00 | 200.00 | 185.00 | 185.00 | 671,500 | 0 |
| 11-Sep-2023 | 197.00 | 200.00 | 197.00 | 200.00 | 510,600 | 0 |
| 08-Sep-2023 | 198.00 | 199.00 | 196.00 | 197.00 | 414,400 | 0 |
| 07-Sep-2023 | 200.00 | 200.00 | 196.00 | 198.00 | 381,300 | 0 |
| 06-Sep-2023 | 200.00 | 202.00 | 199.00 | 200.00 | 520,800 | 0 |
| 05-Sep-2023 | 200.00 | 200.00 | 198.00 | 200.00 | 460,700 | 0 |
| 04-Sep-2023 | 202.00 | 202.00 | 199.00 | 200.00 | 353,800 | 0 |
| 01-Sep-2023 | 202.00 | 204.00 | 200.00 | 204.00 | 465,400 | 0 |
| 31-Aug-2023 | 204.00 | 206.00 | 200.00 | 204.00 | 640,100 | 0 |
| 30-Aug-2023 | 204.00 | 208.00 | 198.00 | 206.00 | 517,700 | 0 |
| 29-Aug-2023 | 202.00 | 210.00 | 202.00 | 204.00 | 511,000 | 0 |