| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 234.00 | 234.00 | 234.00 | 234.00 | 2,400 | 0 |
| 02-Apr-2024 | 230.00 | 240.00 | 230.00 | 240.00 | 3,200 | 0 |
| 01-Apr-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 28-Mar-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 27-Mar-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 1,000 | 0 |
| 26-Mar-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 111,000 | 0 |
| 25-Mar-2024 | 256.00 | 256.00 | 254.00 | 254.00 | 1,500 | 0 |
| 22-Mar-2024 | 238.00 | 256.00 | 234.00 | 256.00 | 341,800 | 0 |
| 21-Mar-2024 | 238.00 | 240.00 | 234.00 | 234.00 | 214,300 | 0 |
| 20-Mar-2024 | 240.00 | 240.00 | 236.00 | 238.00 | 174,200 | 0 |
| 19-Mar-2024 | 248.00 | 248.00 | 242.00 | 242.00 | 281,800 | 0 |
| 18-Mar-2024 | 256.00 | 256.00 | 250.00 | 250.00 | 309,000 | 0 |
| 15-Mar-2024 | 238.00 | 264.00 | 236.00 | 256.00 | 376,300 | 0 |
| 14-Mar-2024 | 238.00 | 240.00 | 230.00 | 240.00 | 593,600 | 0 |
| 13-Mar-2024 | 240.00 | 240.00 | 236.00 | 238.00 | 405,400 | 0 |
| 08-Mar-2024 | 238.00 | 240.00 | 238.00 | 240.00 | 338,900 | 0 |
| 07-Mar-2024 | 238.00 | 238.00 | 232.00 | 238.00 | 426,100 | 0 |
| 06-Mar-2024 | 244.00 | 244.00 | 240.00 | 240.00 | 315,100 | 0 |
| 05-Mar-2024 | 248.00 | 248.00 | 240.00 | 244.00 | 223,900 | 0 |
| 04-Mar-2024 | 248.00 | 250.00 | 242.00 | 250.00 | 376,500 | 0 |
| 01-Mar-2024 | 248.00 | 250.00 | 236.00 | 248.00 | 474,700 | 0 |
| 29-Feb-2024 | 256.00 | 256.00 | 234.00 | 250.00 | 512,000 | 0 |
| 28-Feb-2024 | 260.00 | 260.00 | 254.00 | 258.00 | 645,200 | 0 |
| 27-Feb-2024 | 250.00 | 262.00 | 250.00 | 260.00 | 986,100 | 0 |
| 26-Feb-2024 | 242.00 | 250.00 | 242.00 | 250.00 | 541,400 | 0 |
| 23-Feb-2024 | 244.00 | 246.00 | 238.00 | 244.00 | 492,100 | 0 |
| 22-Feb-2024 | 248.00 | 248.00 | 240.00 | 244.00 | 425,700 | 0 |
| 21-Feb-2024 | 252.00 | 252.00 | 244.00 | 250.00 | 133,000 | 0 |
| 20-Feb-2024 | 258.00 | 258.00 | 248.00 | 254.00 | 360,000 | 0 |
| 19-Feb-2024 | 260.00 | 260.00 | 256.00 | 258.00 | 525,500 | 0 |
| 16-Feb-2024 | 260.00 | 264.00 | 258.00 | 260.00 | 697,500 | 0 |
| 15-Feb-2024 | 284.00 | 284.00 | 256.00 | 260.00 | 602,900 | 0 |
| 13-Feb-2024 | 294.00 | 294.00 | 284.00 | 284.00 | 500,200 | 0 |
| 12-Feb-2024 | 288.00 | 296.00 | 288.00 | 296.00 | 841,400 | 0 |
| 07-Feb-2024 | 288.00 | 292.00 | 266.00 | 292.00 | 533,800 | 0 |
| 06-Feb-2024 | 310.00 | 310.00 | 284.00 | 288.00 | 509,000 | 0 |
| 05-Feb-2024 | 324.00 | 324.00 | 310.00 | 312.00 | 669,900 | 0 |
| 02-Feb-2024 | 316.00 | 332.00 | 314.00 | 324.00 | 505,400 | 0 |
| 01-Feb-2024 | 320.00 | 322.00 | 312.00 | 320.00 | 537,300 | 0 |
| 31-Jan-2024 | 328.00 | 330.00 | 314.00 | 322.00 | 730,600 | 0 |
| 30-Jan-2024 | 318.00 | 328.00 | 306.00 | 328.00 | 625,900 | 0 |
| 29-Jan-2024 | 310.00 | 330.00 | 300.00 | 318.00 | 557,300 | 0 |
| 26-Jan-2024 | 288.00 | 316.00 | 280.00 | 310.00 | 801,000 | 0 |
| 25-Jan-2024 | 280.00 | 288.00 | 276.00 | 288.00 | 602,400 | 0 |
| 24-Jan-2024 | 264.00 | 280.00 | 264.00 | 280.00 | 650,000 | 0 |
| 23-Jan-2024 | 290.00 | 292.00 | 264.00 | 266.00 | 466,200 | 0 |
| 22-Jan-2024 | 290.00 | 294.00 | 288.00 | 292.00 | 529,400 | 0 |
| 19-Jan-2024 | 290.00 | 294.00 | 288.00 | 290.00 | 812,700 | 0 |
| 18-Jan-2024 | 294.00 | 302.00 | 288.00 | 290.00 | 722,000 | 0 |
| 17-Jan-2024 | 306.00 | 308.00 | 280.00 | 294.00 | 846,800 | 0 |
| 16-Jan-2024 | 298.00 | 324.00 | 294.00 | 308.00 | 907,100 | 0 |
| 15-Jan-2024 | 286.00 | 304.00 | 282.00 | 298.00 | 538,600 | 0 |
| 12-Jan-2024 | 306.00 | 306.00 | 288.00 | 296.00 | 633,800 | 0 |
| 11-Jan-2024 | 288.00 | 310.00 | 288.00 | 308.00 | 920,700 | 0 |
| 10-Jan-2024 | 304.00 | 304.00 | 286.00 | 290.00 | 634,600 | 0 |
| 09-Jan-2024 | 320.00 | 320.00 | 300.00 | 306.00 | 560,900 | 0 |
| 08-Jan-2024 | 334.00 | 334.00 | 304.00 | 322.00 | 430,400 | 0 |
| 05-Jan-2024 | 372.00 | 378.00 | 336.00 | 336.00 | 171,900 | 0 |
| 04-Jan-2024 | 374.00 | 400.00 | 354.00 | 372.00 | 693,700 | 0 |
| 03-Jan-2024 | 364.00 | 398.00 | 364.00 | 372.00 | 138,300 | 0 |
| 02-Jan-2024 | 354.00 | 362.00 | 352.00 | 362.00 | 210,500 | 0 |
| 29-Dec-2023 | 332.00 | 364.00 | 332.00 | 350.00 | 495,500 | 0 |
| 28-Dec-2023 | 328.00 | 332.00 | 308.00 | 332.00 | 334,200 | 0 |
| 27-Dec-2023 | 318.00 | 340.00 | 306.00 | 326.00 | 466,600 | 0 |
| 22-Dec-2023 | 290.00 | 318.00 | 290.00 | 318.00 | 242,700 | 0 |
| 21-Dec-2023 | 266.00 | 292.00 | 266.00 | 290.00 | 637,400 | 0 |
| 20-Dec-2023 | 260.00 | 286.00 | 246.00 | 266.00 | 612,800 | 0 |
| 19-Dec-2023 | 260.00 | 262.00 | 250.00 | 260.00 | 384,500 | 0 |
| 18-Dec-2023 | 268.00 | 276.00 | 254.00 | 260.00 | 457,600 | 0 |
| 15-Dec-2023 | 260.00 | 286.00 | 248.00 | 270.00 | 567,500 | 0 |
| 14-Dec-2023 | 250.00 | 272.00 | 250.00 | 260.00 | 637,900 | 0 |
| 13-Dec-2023 | 226.00 | 248.00 | 226.00 | 248.00 | 850,200 | 0 |
| 12-Dec-2023 | 206.00 | 226.00 | 204.00 | 226.00 | 830,600 | 0 |
| 11-Dec-2023 | 206.00 | 206.00 | 194.00 | 206.00 | 388,200 | 0 |
| 08-Dec-2023 | 200.00 | 208.00 | 199.00 | 208.00 | 198,000 | 0 |
| 07-Dec-2023 | 195.00 | 204.00 | 195.00 | 202.00 | 301,700 | 0 |
| 06-Dec-2023 | 191.00 | 198.00 | 189.00 | 195.00 | 394,600 | 0 |
| 05-Dec-2023 | 202.00 | 202.00 | 191.00 | 192.00 | 243,000 | 0 |
| 04-Dec-2023 | 208.00 | 208.00 | 200.00 | 204.00 | 389,600 | 0 |
| 01-Dec-2023 | 212.00 | 212.00 | 198.00 | 208.00 | 497,700 | 0 |
| 30-Nov-2023 | 194.00 | 212.00 | 194.00 | 212.00 | 350,300 | 0 |
| 29-Nov-2023 | 195.00 | 199.00 | 190.00 | 194.00 | 304,800 | 0 |
| 28-Nov-2023 | 178.00 | 196.00 | 178.00 | 195.00 | 695,300 | 0 |
| 27-Nov-2023 | 179.00 | 180.00 | 175.00 | 179.00 | 312,400 | 0 |
| 24-Nov-2023 | 180.00 | 181.00 | 180.00 | 180.00 | 339,000 | 0 |
| 23-Nov-2023 | 178.00 | 181.00 | 178.00 | 180.00 | 443,800 | 0 |
| 22-Nov-2023 | 182.00 | 184.00 | 177.00 | 182.00 | 318,200 | 0 |
| 21-Nov-2023 | 175.00 | 188.00 | 168.00 | 185.00 | 689,300 | 0 |
| 20-Nov-2023 | 170.00 | 176.00 | 170.00 | 175.00 | 333,000 | 0 |
| 17-Nov-2023 | 173.00 | 175.00 | 172.00 | 174.00 | 272,700 | 0 |
| 16-Nov-2023 | 169.00 | 175.00 | 169.00 | 172.00 | 332,700 | 0 |
| 15-Nov-2023 | 160.00 | 171.00 | 155.00 | 169.00 | 641,400 | 0 |
| 14-Nov-2023 | 152.00 | 167.00 | 152.00 | 160.00 | 516,900 | 0 |
| 13-Nov-2023 | 153.00 | 153.00 | 147.00 | 152.00 | 301,900 | 0 |
| 10-Nov-2023 | 154.00 | 155.00 | 149.00 | 154.00 | 306,100 | 0 |
| 09-Nov-2023 | 154.00 | 154.00 | 153.00 | 154.00 | 469,800 | 0 |
| 08-Nov-2023 | 155.00 | 155.00 | 154.00 | 155.00 | 317,600 | 0 |
| 07-Nov-2023 | 154.00 | 155.00 | 154.00 | 155.00 | 252,800 | 0 |
| 06-Nov-2023 | 153.00 | 155.00 | 153.00 | 155.00 | 519,000 | 0 |
| 03-Nov-2023 | 153.00 | 159.00 | 153.00 | 153.00 | 845,900 | 0 |