| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 304.00 | 304.00 | 288.00 | 298.00 | 249,200 | 0 |
| 21-Nov-2024 | 312.00 | 350.00 | 280.00 | 302.00 | 318,000 | 0 |
| 20-Nov-2024 | 344.00 | 360.00 | 312.00 | 312.00 | 279,700 | 0 |
| 19-Nov-2024 | 314.00 | 336.00 | 304.00 | 322.00 | 139,700 | 0 |
| 18-Nov-2024 | 308.00 | 342.00 | 306.00 | 324.00 | 285,900 | 0 |
| 15-Nov-2024 | 352.00 | 352.00 | 330.00 | 330.00 | 138,600 | 0 |
| 14-Nov-2024 | 344.00 | 368.00 | 324.00 | 354.00 | 418,500 | 0 |
| 13-Nov-2024 | 384.00 | 384.00 | 352.00 | 360.00 | 330,500 | 0 |
| 12-Nov-2024 | 386.00 | 396.00 | 350.00 | 388.00 | 228,300 | 0 |
| 11-Nov-2024 | 346.00 | 390.00 | 336.00 | 386.00 | 392,100 | 0 |
| 08-Nov-2024 | 380.00 | 420.00 | 320.00 | 370.00 | 690,700 | 0 |
| 07-Nov-2024 | 310.00 | 412.00 | 308.00 | 382.00 | 1,092,300 | 0 |
| 06-Nov-2024 | 342.00 | 384.00 | 330.00 | 330.00 | 217,500 | 0 |
| 05-Nov-2024 | 364.00 | 376.00 | 322.00 | 350.00 | 121,700 | 0 |
| 04-Nov-2024 | 388.00 | 388.00 | 364.00 | 374.00 | 153,900 | 0 |
| 01-Nov-2024 | 396.00 | 408.00 | 394.00 | 396.00 | 316,500 | 0 |
| 31-Oct-2024 | 420.00 | 458.00 | 394.00 | 394.00 | 402,400 | 0 |
| 30-Oct-2024 | 414.00 | 478.00 | 400.00 | 420.00 | 626,700 | 0 |
| 29-Oct-2024 | 500.00 | 600.00 | 412.00 | 414.00 | 1,238,200 | 0 |
| 28-Oct-2024 | 420.00 | 484.00 | 386.00 | 484.00 | 1,033,100 | 0 |
| 25-Oct-2024 | 390.00 | 390.00 | 388.00 | 388.00 | 233,300 | 0 |
| 24-Oct-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 76,100 | 0 |
| 23-Oct-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 100,500 | 0 |
| 22-Oct-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 50,100 | 0 |
| 21-Oct-2024 | 368.00 | 368.00 | 368.00 | 368.00 | 275,100 | 0 |
| 18-Oct-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 117,600 | 0 |
| 17-Oct-2024 | 374.00 | 374.00 | 372.00 | 372.00 | 115,700 | 0 |
| 16-Oct-2024 | 376.00 | 376.00 | 374.00 | 374.00 | 130,100 | 0 |
| 15-Oct-2024 | 382.00 | 382.00 | 380.00 | 380.00 | 245,500 | 0 |
| 14-Oct-2024 | 374.00 | 374.00 | 364.00 | 370.00 | 160,500 | 0 |
| 11-Oct-2024 | 384.00 | 384.00 | 370.00 | 370.00 | 27,300 | 0 |
| 10-Oct-2024 | 384.00 | 384.00 | 384.00 | 384.00 | 123,800 | 0 |
| 09-Oct-2024 | 386.00 | 386.00 | 386.00 | 386.00 | 214,900 | 0 |
| 08-Oct-2024 | 388.00 | 388.00 | 388.00 | 388.00 | 116,500 | 0 |
| 07-Oct-2024 | 388.00 | 388.00 | 388.00 | 388.00 | 43,500 | 0 |
| 04-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 03-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 02-Oct-2024 | 400.00 | 400.00 | 398.00 | 400.00 | 162,100 | 0 |
| 01-Oct-2024 | 398.00 | 398.00 | 396.00 | 398.00 | 238,300 | 0 |
| 30-Sep-2024 | 398.00 | 398.00 | 398.00 | 398.00 | 250,400 | 0 |
| 27-Sep-2024 | 402.00 | 402.00 | 400.00 | 400.00 | 100,800 | 0 |
| 26-Sep-2024 | 406.00 | 406.00 | 402.00 | 402.00 | 213,300 | 0 |
| 25-Sep-2024 | 402.00 | 404.00 | 402.00 | 404.00 | 97,300 | 0 |
| 24-Sep-2024 | 406.00 | 406.00 | 404.00 | 404.00 | 91,900 | 0 |
| 23-Sep-2024 | 372.00 | 408.00 | 372.00 | 408.00 | 141,400 | 0 |
| 20-Sep-2024 | 372.00 | 372.00 | 372.00 | 372.00 | 102,100 | 0 |
| 19-Sep-2024 | 382.00 | 382.00 | 376.00 | 376.00 | 159,900 | 0 |
| 18-Sep-2024 | 384.00 | 384.00 | 384.00 | 384.00 | 108,700 | 0 |
| 17-Sep-2024 | 388.00 | 388.00 | 386.00 | 386.00 | 238,600 | 0 |
| 13-Sep-2024 | 366.00 | 400.00 | 366.00 | 388.00 | 316,900 | 0 |
| 12-Sep-2024 | 358.00 | 388.00 | 358.00 | 364.00 | 52,300 | 0 |
| 11-Sep-2024 | 354.00 | 354.00 | 354.00 | 354.00 | 24,800 | 0 |
| 10-Sep-2024 | 318.00 | 322.00 | 318.00 | 322.00 | 64,700 | 0 |
| 09-Sep-2024 | 294.00 | 294.00 | 294.00 | 294.00 | 55,500 | 0 |
| 06-Sep-2024 | 268.00 | 268.00 | 268.00 | 268.00 | 207,000 | 0 |
| 05-Sep-2024 | 264.00 | 266.00 | 264.00 | 266.00 | 110,500 | 0 |
| 04-Sep-2024 | 260.00 | 262.00 | 260.00 | 262.00 | 153,300 | 0 |
| 03-Sep-2024 | 258.00 | 260.00 | 258.00 | 260.00 | 331,800 | 0 |
| 02-Sep-2024 | 260.00 | 260.00 | 256.00 | 258.00 | 236,900 | 0 |
| 30-Aug-2024 | 258.00 | 260.00 | 258.00 | 260.00 | 399,000 | 0 |
| 29-Aug-2024 | 258.00 | 258.00 | 258.00 | 258.00 | 331,400 | 0 |
| 28-Aug-2024 | 260.00 | 260.00 | 258.00 | 258.00 | 482,200 | 0 |
| 27-Aug-2024 | 258.00 | 260.00 | 258.00 | 260.00 | 661,500 | 0 |
| 26-Aug-2024 | 258.00 | 258.00 | 258.00 | 258.00 | 475,400 | 0 |
| 23-Aug-2024 | 256.00 | 258.00 | 256.00 | 258.00 | 246,500 | 0 |
| 22-Aug-2024 | 252.00 | 256.00 | 252.00 | 256.00 | 477,900 | 0 |
| 21-Aug-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 351,000 | 0 |
| 20-Aug-2024 | 252.00 | 252.00 | 252.00 | 252.00 | 623,100 | 0 |
| 19-Aug-2024 | 250.00 | 254.00 | 250.00 | 252.00 | 551,200 | 0 |
| 16-Aug-2024 | 240.00 | 250.00 | 240.00 | 250.00 | 587,600 | 0 |
| 15-Aug-2024 | 238.00 | 240.00 | 238.00 | 240.00 | 277,500 | 0 |
| 14-Aug-2024 | 234.00 | 236.00 | 234.00 | 236.00 | 314,500 | 0 |
| 13-Aug-2024 | 232.00 | 234.00 | 232.00 | 234.00 | 361,100 | 0 |
| 12-Aug-2024 | 226.00 | 230.00 | 226.00 | 230.00 | 256,000 | 0 |
| 09-Aug-2024 | 222.00 | 224.00 | 222.00 | 224.00 | 506,600 | 0 |
| 08-Aug-2024 | 216.00 | 220.00 | 216.00 | 220.00 | 413,700 | 0 |
| 07-Aug-2024 | 218.00 | 218.00 | 216.00 | 216.00 | 222,900 | 0 |
| 06-Aug-2024 | 220.00 | 220.00 | 218.00 | 218.00 | 209,000 | 0 |
| 05-Aug-2024 | 220.00 | 222.00 | 220.00 | 222.00 | 340,400 | 0 |
| 02-Aug-2024 | 216.00 | 220.00 | 216.00 | 220.00 | 379,300 | 0 |
| 01-Aug-2024 | 212.00 | 214.00 | 212.00 | 214.00 | 197,400 | 0 |
| 31-Jul-2024 | 218.00 | 218.00 | 216.00 | 216.00 | 317,200 | 0 |
| 30-Jul-2024 | 216.00 | 220.00 | 216.00 | 220.00 | 107,100 | 0 |
| 29-Jul-2024 | 216.00 | 216.00 | 216.00 | 216.00 | 170,600 | 0 |
| 26-Jul-2024 | 214.00 | 216.00 | 214.00 | 216.00 | 306,900 | 0 |
| 25-Jul-2024 | 214.00 | 214.00 | 214.00 | 214.00 | 223,100 | 0 |
| 24-Jul-2024 | 214.00 | 214.00 | 214.00 | 214.00 | 351,500 | 0 |
| 23-Jul-2024 | 212.00 | 214.00 | 212.00 | 214.00 | 201,400 | 0 |
| 22-Jul-2024 | 210.00 | 212.00 | 210.00 | 212.00 | 149,000 | 0 |
| 19-Jul-2024 | 210.00 | 210.00 | 210.00 | 210.00 | 312,500 | 0 |
| 18-Jul-2024 | 210.00 | 210.00 | 210.00 | 210.00 | 190,100 | 0 |
| 17-Jul-2024 | 210.00 | 210.00 | 210.00 | 210.00 | 276,100 | 0 |
| 16-Jul-2024 | 208.00 | 210.00 | 208.00 | 210.00 | 225,000 | 0 |
| 15-Jul-2024 | 208.00 | 208.00 | 208.00 | 208.00 | 79,500 | 0 |
| 12-Jul-2024 | 208.00 | 208.00 | 208.00 | 208.00 | 1,000 | 0 |
| 11-Jul-2024 | 214.00 | 214.00 | 208.00 | 208.00 | 21,000 | 0 |
| 10-Jul-2024 | 216.00 | 216.00 | 214.00 | 214.00 | 292,500 | 0 |
| 09-Jul-2024 | 216.00 | 216.00 | 216.00 | 216.00 | 147,500 | 0 |
| 08-Jul-2024 | 222.00 | 222.00 | 218.00 | 218.00 | 57,600 | 0 |
| 05-Jul-2024 | 228.00 | 228.00 | 226.00 | 226.00 | 113,200 | 0 |