| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 430.00 | 460.00 | 282.00 | 344.00 | 2,454,900 | 0 |
| 06-Feb-2025 | 342.00 | 376.00 | 342.00 | 376.00 | 997,400 | 0 |
| 05-Feb-2025 | 268.00 | 302.00 | 268.00 | 302.00 | 590,500 | 0 |
| 04-Feb-2025 | 220.00 | 242.00 | 220.00 | 242.00 | 118,700 | 0 |
| 03-Feb-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 38,800 | 0 |
| 31-Jan-2025 | 228.00 | 228.00 | 222.00 | 222.00 | 17,300 | 0 |
| 30-Jan-2025 | 236.00 | 236.00 | 220.00 | 228.00 | 157,900 | 0 |
| 24-Jan-2025 | 238.00 | 248.00 | 236.00 | 238.00 | 88,900 | 0 |
| 23-Jan-2025 | 244.00 | 274.00 | 232.00 | 240.00 | 680,000 | 0 |
| 22-Jan-2025 | 254.00 | 314.00 | 222.00 | 250.00 | 1,819,900 | 0 |
| 21-Jan-2025 | 210.00 | 258.00 | 206.00 | 252.00 | 805,700 | 0 |
| 20-Jan-2025 | 202.00 | 226.00 | 202.00 | 208.00 | 128,500 | 0 |
| 17-Jan-2025 | 208.00 | 208.00 | 202.00 | 206.00 | 63,900 | 0 |
| 16-Jan-2025 | 206.00 | 210.00 | 202.00 | 202.00 | 61,300 | 0 |
| 15-Jan-2025 | 212.00 | 212.00 | 202.00 | 204.00 | 57,600 | 0 |
| 14-Jan-2025 | 214.00 | 214.00 | 204.00 | 206.00 | 106,200 | 0 |
| 13-Jan-2025 | 220.00 | 224.00 | 214.00 | 214.00 | 79,900 | 0 |
| 10-Jan-2025 | 220.00 | 240.00 | 214.00 | 218.00 | 235,600 | 0 |
| 09-Jan-2025 | 268.00 | 272.00 | 218.00 | 218.00 | 1,394,200 | 0 |
| 08-Jan-2025 | 202.00 | 252.00 | 202.00 | 252.00 | 1,474,000 | 0 |
| 07-Jan-2025 | 200.00 | 212.00 | 200.00 | 202.00 | 326,800 | 0 |
| 06-Jan-2025 | 206.00 | 216.00 | 195.00 | 200.00 | 503,900 | 0 |
| 03-Jan-2025 | 214.00 | 250.00 | 202.00 | 204.00 | 1,364,300 | 0 |
| 02-Jan-2025 | 200.00 | 220.00 | 196.00 | 208.00 | 1,048,400 | 0 |
| 30-Dec-2024 | 234.00 | 236.00 | 198.00 | 198.00 | 2,273,700 | 0 |
| 27-Dec-2024 | 242.00 | 280.00 | 218.00 | 226.00 | 729,200 | 0 |
| 24-Dec-2024 | 266.00 | 280.00 | 240.00 | 240.00 | 561,200 | 0 |
| 23-Dec-2024 | 376.00 | 376.00 | 250.00 | 262.00 | 1,664,100 | 0 |
| 20-Dec-2024 | 304.00 | 304.00 | 304.00 | 304.00 | 445,900 | 0 |
| 19-Dec-2024 | 188.00 | 244.00 | 188.00 | 244.00 | 750,700 | 0 |
| 18-Dec-2024 | 199.00 | 200.00 | 182.00 | 182.00 | 422,700 | 0 |
| 17-Dec-2024 | 188.00 | 210.00 | 179.00 | 200.00 | 163,900 | 0 |
| 16-Dec-2024 | 210.00 | 218.00 | 184.00 | 188.00 | 370,500 | 0 |
| 13-Dec-2024 | 206.00 | 222.00 | 206.00 | 206.00 | 216,600 | 0 |
| 12-Dec-2024 | 220.00 | 220.00 | 208.00 | 212.00 | 206,500 | 0 |
| 11-Dec-2024 | 232.00 | 240.00 | 220.00 | 220.00 | 173,700 | 0 |
| 10-Dec-2024 | 236.00 | 236.00 | 224.00 | 226.00 | 141,000 | 0 |
| 09-Dec-2024 | 238.00 | 240.00 | 226.00 | 234.00 | 187,400 | 0 |
| 06-Dec-2024 | 246.00 | 246.00 | 228.00 | 232.00 | 165,600 | 0 |
| 05-Dec-2024 | 248.00 | 252.00 | 232.00 | 246.00 | 109,600 | 0 |
| 04-Dec-2024 | 246.00 | 250.00 | 244.00 | 248.00 | 121,400 | 0 |
| 03-Dec-2024 | 246.00 | 246.00 | 234.00 | 246.00 | 211,800 | 0 |
| 02-Dec-2024 | 240.00 | 286.00 | 232.00 | 244.00 | 117,400 | 0 |
| 29-Nov-2024 | 252.00 | 252.00 | 234.00 | 238.00 | 125,900 | 0 |
| 28-Nov-2024 | 276.00 | 298.00 | 230.00 | 250.00 | 265,100 | 0 |
| 26-Nov-2024 | 292.00 | 292.00 | 276.00 | 276.00 | 157,800 | 0 |
| 25-Nov-2024 | 302.00 | 358.00 | 290.00 | 290.00 | 244,500 | 0 |
| 22-Nov-2024 | 304.00 | 304.00 | 288.00 | 298.00 | 249,200 | 0 |
| 21-Nov-2024 | 312.00 | 350.00 | 280.00 | 302.00 | 318,000 | 0 |
| 20-Nov-2024 | 344.00 | 360.00 | 312.00 | 312.00 | 279,700 | 0 |
| 19-Nov-2024 | 314.00 | 336.00 | 304.00 | 322.00 | 139,700 | 0 |
| 18-Nov-2024 | 308.00 | 342.00 | 306.00 | 324.00 | 285,900 | 0 |
| 15-Nov-2024 | 352.00 | 352.00 | 330.00 | 330.00 | 138,600 | 0 |
| 14-Nov-2024 | 344.00 | 368.00 | 324.00 | 354.00 | 418,500 | 0 |
| 13-Nov-2024 | 384.00 | 384.00 | 352.00 | 360.00 | 330,500 | 0 |
| 12-Nov-2024 | 386.00 | 396.00 | 350.00 | 388.00 | 228,300 | 0 |
| 11-Nov-2024 | 346.00 | 390.00 | 336.00 | 386.00 | 392,100 | 0 |
| 08-Nov-2024 | 380.00 | 420.00 | 320.00 | 370.00 | 690,700 | 0 |
| 07-Nov-2024 | 310.00 | 412.00 | 308.00 | 382.00 | 1,092,300 | 0 |
| 06-Nov-2024 | 342.00 | 384.00 | 330.00 | 330.00 | 217,500 | 0 |
| 05-Nov-2024 | 364.00 | 376.00 | 322.00 | 350.00 | 121,700 | 0 |
| 04-Nov-2024 | 388.00 | 388.00 | 364.00 | 374.00 | 153,900 | 0 |
| 01-Nov-2024 | 396.00 | 408.00 | 394.00 | 396.00 | 316,500 | 0 |
| 31-Oct-2024 | 420.00 | 458.00 | 394.00 | 394.00 | 402,400 | 0 |
| 30-Oct-2024 | 414.00 | 478.00 | 400.00 | 420.00 | 626,700 | 0 |
| 29-Oct-2024 | 500.00 | 600.00 | 412.00 | 414.00 | 1,238,200 | 0 |
| 28-Oct-2024 | 420.00 | 484.00 | 386.00 | 484.00 | 1,033,100 | 0 |
| 25-Oct-2024 | 390.00 | 390.00 | 388.00 | 388.00 | 233,300 | 0 |
| 24-Oct-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 76,100 | 0 |
| 23-Oct-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 100,500 | 0 |
| 22-Oct-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 50,100 | 0 |
| 21-Oct-2024 | 368.00 | 368.00 | 368.00 | 368.00 | 275,100 | 0 |
| 18-Oct-2024 | 370.00 | 370.00 | 370.00 | 370.00 | 117,600 | 0 |
| 17-Oct-2024 | 374.00 | 374.00 | 372.00 | 372.00 | 115,700 | 0 |
| 16-Oct-2024 | 376.00 | 376.00 | 374.00 | 374.00 | 130,100 | 0 |
| 15-Oct-2024 | 382.00 | 382.00 | 380.00 | 380.00 | 245,500 | 0 |
| 14-Oct-2024 | 374.00 | 374.00 | 364.00 | 370.00 | 160,500 | 0 |
| 11-Oct-2024 | 384.00 | 384.00 | 370.00 | 370.00 | 27,300 | 0 |
| 10-Oct-2024 | 384.00 | 384.00 | 384.00 | 384.00 | 123,800 | 0 |
| 09-Oct-2024 | 386.00 | 386.00 | 386.00 | 386.00 | 214,900 | 0 |
| 08-Oct-2024 | 388.00 | 388.00 | 388.00 | 388.00 | 116,500 | 0 |
| 07-Oct-2024 | 388.00 | 388.00 | 388.00 | 388.00 | 43,500 | 0 |
| 04-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 03-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 02-Oct-2024 | 400.00 | 400.00 | 398.00 | 400.00 | 162,100 | 0 |
| 01-Oct-2024 | 398.00 | 398.00 | 396.00 | 398.00 | 238,300 | 0 |
| 30-Sep-2024 | 398.00 | 398.00 | 398.00 | 398.00 | 250,400 | 0 |
| 27-Sep-2024 | 402.00 | 402.00 | 400.00 | 400.00 | 100,800 | 0 |
| 26-Sep-2024 | 406.00 | 406.00 | 402.00 | 402.00 | 213,300 | 0 |
| 25-Sep-2024 | 402.00 | 404.00 | 402.00 | 404.00 | 97,300 | 0 |
| 24-Sep-2024 | 406.00 | 406.00 | 404.00 | 404.00 | 91,900 | 0 |
| 23-Sep-2024 | 372.00 | 408.00 | 372.00 | 408.00 | 141,400 | 0 |
| 20-Sep-2024 | 372.00 | 372.00 | 372.00 | 372.00 | 102,100 | 0 |
| 19-Sep-2024 | 382.00 | 382.00 | 376.00 | 376.00 | 159,900 | 0 |
| 18-Sep-2024 | 384.00 | 384.00 | 384.00 | 384.00 | 108,700 | 0 |
| 17-Sep-2024 | 388.00 | 388.00 | 386.00 | 386.00 | 238,600 | 0 |
| 13-Sep-2024 | 366.00 | 400.00 | 366.00 | 388.00 | 316,900 | 0 |
| 12-Sep-2024 | 358.00 | 388.00 | 358.00 | 364.00 | 52,300 | 0 |
| 11-Sep-2024 | 354.00 | 354.00 | 354.00 | 354.00 | 24,800 | 0 |
| 10-Sep-2024 | 318.00 | 322.00 | 318.00 | 322.00 | 64,700 | 0 |