| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 374.00 | 386.00 | 366.00 | 376.00 | 375,600 | 0 |
| 03-Mar-2026 | 390.00 | 392.00 | 370.00 | 376.00 | 421,500 | 0 |
| 02-Mar-2026 | 392.00 | 392.00 | 380.00 | 390.00 | 437,900 | 0 |
| 27-Feb-2026 | 384.00 | 394.00 | 382.00 | 388.00 | 403,100 | 0 |
| 26-Feb-2026 | 392.00 | 394.00 | 380.00 | 384.00 | 348,800 | 0 |
| 25-Feb-2026 | 398.00 | 402.00 | 378.00 | 390.00 | 512,900 | 0 |
| 24-Feb-2026 | 392.00 | 400.00 | 390.00 | 396.00 | 542,600 | 0 |
| 23-Feb-2026 | 386.00 | 392.00 | 372.00 | 388.00 | 467,200 | 0 |
| 20-Feb-2026 | 382.00 | 390.00 | 380.00 | 386.00 | 437,400 | 0 |
| 19-Feb-2026 | 382.00 | 386.00 | 374.00 | 382.00 | 390,200 | 0 |
| 18-Feb-2026 | 384.00 | 390.00 | 370.00 | 380.00 | 280,100 | 0 |
| 13-Feb-2026 | 384.00 | 386.00 | 372.00 | 384.00 | 703,300 | 0 |
| 12-Feb-2026 | 382.00 | 384.00 | 370.00 | 384.00 | 501,300 | 0 |
| 11-Feb-2026 | 384.00 | 384.00 | 362.00 | 384.00 | 611,200 | 0 |
| 10-Feb-2026 | 372.00 | 390.00 | 370.00 | 384.00 | 618,100 | 0 |
| 09-Feb-2026 | 352.00 | 418.00 | 352.00 | 372.00 | 2,040,200 | 0 |
| 06-Feb-2026 | 426.00 | 505.00 | 350.00 | 350.00 | 4,210,000 | 0 |
| 05-Feb-2026 | 400.00 | 412.00 | 396.00 | 410.00 | 537,600 | 0 |
| 04-Feb-2026 | 400.00 | 404.00 | 384.00 | 400.00 | 588,200 | 0 |
| 03-Feb-2026 | 398.00 | 412.00 | 384.00 | 400.00 | 791,100 | 0 |
| 02-Feb-2026 | 398.00 | 438.00 | 380.00 | 398.00 | 1,644,000 | 0 |
| 30-Jan-2026 | 374.00 | 402.00 | 368.00 | 394.00 | 743,000 | 0 |
| 29-Jan-2026 | 378.00 | 398.00 | 370.00 | 376.00 | 437,300 | 0 |
| 28-Jan-2026 | 400.00 | 400.00 | 380.00 | 380.00 | 866,000 | 0 |
| 27-Jan-2026 | 396.00 | 400.00 | 384.00 | 396.00 | 831,600 | 0 |
| 26-Jan-2026 | 388.00 | 406.00 | 384.00 | 396.00 | 737,400 | 0 |
| 23-Jan-2026 | 398.00 | 402.00 | 378.00 | 402.00 | 823,900 | 0 |
| 22-Jan-2026 | 400.00 | 400.00 | 382.00 | 398.00 | 485,300 | 0 |
| 21-Jan-2026 | 398.00 | 408.00 | 390.00 | 398.00 | 758,100 | 0 |
| 20-Jan-2026 | 398.00 | 414.00 | 386.00 | 398.00 | 802,100 | 0 |
| 19-Jan-2026 | 392.00 | 398.00 | 380.00 | 394.00 | 542,400 | 0 |
| 15-Jan-2026 | 388.00 | 396.00 | 388.00 | 394.00 | 568,400 | 0 |
| 14-Jan-2026 | 382.00 | 398.00 | 380.00 | 392.00 | 576,900 | 0 |
| 13-Jan-2026 | 388.00 | 402.00 | 382.00 | 384.00 | 456,300 | 0 |
| 12-Jan-2026 | 400.00 | 400.00 | 368.00 | 396.00 | 839,600 | 0 |
| 09-Jan-2026 | 398.00 | 400.00 | 392.00 | 400.00 | 593,300 | 0 |
| 08-Jan-2026 | 396.00 | 410.00 | 392.00 | 400.00 | 626,900 | 0 |
| 07-Jan-2026 | 400.00 | 404.00 | 394.00 | 396.00 | 817,500 | 0 |
| 06-Jan-2026 | 406.00 | 406.00 | 394.00 | 402.00 | 977,100 | 0 |
| 05-Jan-2026 | 394.00 | 416.00 | 390.00 | 402.00 | 1,335,500 | 0 |
| 02-Jan-2026 | 390.00 | 402.00 | 380.00 | 382.00 | 923,200 | 0 |
| 30-Dec-2025 | 392.00 | 404.00 | 392.00 | 400.00 | 755,100 | 0 |
| 29-Dec-2025 | 400.00 | 410.00 | 390.00 | 400.00 | 676,300 | 0 |
| 24-Dec-2025 | 400.00 | 408.00 | 390.00 | 400.00 | 1,167,100 | 0 |
| 23-Dec-2025 | 368.00 | 446.00 | 368.00 | 398.00 | 4,695,900 | 0 |
| 22-Dec-2025 | 408.00 | 408.00 | 358.00 | 366.00 | 1,334,700 | 0 |
| 19-Dec-2025 | 418.00 | 430.00 | 396.00 | 408.00 | 752,200 | 0 |
| 18-Dec-2025 | 450.00 | 450.00 | 388.00 | 418.00 | 2,663,300 | 0 |
| 17-Dec-2025 | 356.00 | 444.00 | 356.00 | 440.00 | 10,401,000 | 0 |
| 16-Dec-2025 | 378.00 | 394.00 | 348.00 | 356.00 | 2,023,200 | 0 |
| 15-Dec-2025 | 416.00 | 416.00 | 356.00 | 362.00 | 7,679,600 | 0 |
| 12-Dec-2025 | 424.00 | 424.00 | 340.00 | 418.00 | 15,220,600 | 0 |
| 11-Dec-2025 | 278.00 | 340.00 | 272.00 | 340.00 | 8,992,300 | 0 |
| 10-Dec-2025 | 262.00 | 324.00 | 260.00 | 272.00 | 11,366,500 | 0 |
| 09-Dec-2025 | 288.00 | 288.00 | 256.00 | 260.00 | 904,600 | 0 |
| 08-Dec-2025 | 286.00 | 288.00 | 270.00 | 286.00 | 349,000 | 0 |
| 05-Dec-2025 | 284.00 | 290.00 | 282.00 | 286.00 | 362,100 | 0 |
| 04-Dec-2025 | 290.00 | 290.00 | 280.00 | 284.00 | 451,600 | 0 |
| 03-Dec-2025 | 282.00 | 286.00 | 274.00 | 282.00 | 465,100 | 0 |
| 02-Dec-2025 | 278.00 | 280.00 | 276.00 | 280.00 | 744,200 | 0 |
| 01-Dec-2025 | 274.00 | 284.00 | 254.00 | 276.00 | 473,700 | 0 |
| 28-Nov-2025 | 286.00 | 286.00 | 270.00 | 274.00 | 304,600 | 0 |
| 27-Nov-2025 | 284.00 | 290.00 | 280.00 | 286.00 | 458,200 | 0 |
| 26-Nov-2025 | 292.00 | 292.00 | 278.00 | 280.00 | 908,300 | 0 |
| 25-Nov-2025 | 296.00 | 296.00 | 276.00 | 290.00 | 878,900 | 0 |
| 24-Nov-2025 | 300.00 | 300.00 | 278.00 | 292.00 | 932,700 | 0 |
| 21-Nov-2025 | 292.00 | 300.00 | 284.00 | 290.00 | 1,135,900 | 0 |
| 20-Nov-2025 | 292.00 | 298.00 | 270.00 | 290.00 | 2,174,200 | 0 |
| 19-Nov-2025 | 274.00 | 290.00 | 262.00 | 288.00 | 3,124,900 | 0 |
| 18-Nov-2025 | 264.00 | 276.00 | 254.00 | 272.00 | 2,193,300 | 0 |
| 17-Nov-2025 | 262.00 | 270.00 | 256.00 | 262.00 | 916,900 | 0 |
| 14-Nov-2025 | 256.00 | 274.00 | 250.00 | 260.00 | 2,596,900 | 0 |
| 13-Nov-2025 | 250.00 | 258.00 | 250.00 | 252.00 | 860,100 | 0 |
| 12-Nov-2025 | 258.00 | 258.00 | 230.00 | 256.00 | 1,496,400 | 0 |
| 11-Nov-2025 | 258.00 | 286.00 | 252.00 | 256.00 | 4,788,600 | 0 |
| 10-Nov-2025 | 260.00 | 264.00 | 248.00 | 254.00 | 2,346,000 | 0 |
| 07-Nov-2025 | 248.00 | 286.00 | 234.00 | 262.00 | 11,991,100 | 0 |
| 06-Nov-2025 | 262.00 | 284.00 | 224.00 | 238.00 | 15,933,500 | 0 |
| 05-Nov-2025 | 183.00 | 248.00 | 183.00 | 248.00 | 35,140,500 | 0 |
| 04-Nov-2025 | 191.00 | 194.00 | 183.00 | 184.00 | 2,024,000 | 0 |
| 03-Nov-2025 | 175.00 | 212.00 | 170.00 | 191.00 | 14,642,000 | 0 |
| 31-Oct-2025 | 169.00 | 173.00 | 168.00 | 170.00 | 660,300 | 0 |
| 30-Oct-2025 | 177.00 | 179.00 | 169.00 | 169.00 | 2,441,900 | 0 |
| 29-Oct-2025 | 175.00 | 178.00 | 174.00 | 177.00 | 400,400 | 0 |
| 28-Oct-2025 | 178.00 | 178.00 | 170.00 | 175.00 | 805,900 | 0 |
| 27-Oct-2025 | 177.00 | 181.00 | 174.00 | 178.00 | 859,700 | 0 |
| 24-Oct-2025 | 182.00 | 188.00 | 175.00 | 175.00 | 3,301,200 | 0 |
| 23-Oct-2025 | 181.00 | 187.00 | 180.00 | 183.00 | 604,100 | 0 |
| 22-Oct-2025 | 182.00 | 188.00 | 177.00 | 182.00 | 1,428,900 | 0 |
| 21-Oct-2025 | 185.00 | 185.00 | 175.00 | 184.00 | 1,679,800 | 0 |
| 20-Oct-2025 | 186.00 | 189.00 | 183.00 | 185.00 | 705,300 | 0 |
| 17-Oct-2025 | 189.00 | 192.00 | 186.00 | 187.00 | 669,900 | 0 |
| 16-Oct-2025 | 186.00 | 194.00 | 185.00 | 190.00 | 695,600 | 0 |
| 15-Oct-2025 | 190.00 | 191.00 | 185.00 | 185.00 | 657,700 | 0 |
| 14-Oct-2025 | 193.00 | 196.00 | 190.00 | 190.00 | 1,360,300 | 0 |
| 13-Oct-2025 | 200.00 | 202.00 | 188.00 | 194.00 | 826,100 | 0 |
| 10-Oct-2025 | 187.00 | 204.00 | 185.00 | 199.00 | 2,662,300 | 0 |
| 09-Oct-2025 | 190.00 | 192.00 | 185.00 | 188.00 | 998,000 | 0 |
| 08-Oct-2025 | 186.00 | 190.00 | 184.00 | 188.00 | 1,107,200 | 0 |
| 07-Oct-2025 | 186.00 | 190.00 | 186.00 | 187.00 | 1,002,900 | 0 |