| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 344.00 | 366.00 | 324.00 | 334.00 | 721,500 | 0 |
| 18-May-2026 | 350.00 | 372.00 | 318.00 | 342.00 | 360,300 | 0 |
| 15-May-2026 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 14-May-2026 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 13-May-2026 | 370.00 | 382.00 | 308.00 | 350.00 | 440,800 | 0 |
| 12-May-2026 | 352.00 | 400.00 | 350.00 | 358.00 | 2,448,200 | 0 |
| 11-May-2026 | 340.00 | 348.00 | 332.00 | 346.00 | 422,800 | 0 |
| 08-May-2026 | 338.00 | 346.00 | 318.00 | 338.00 | 256,200 | 0 |
| 07-May-2026 | 334.00 | 342.00 | 320.00 | 336.00 | 433,200 | 0 |
| 06-May-2026 | 334.00 | 342.00 | 324.00 | 332.00 | 236,200 | 0 |
| 05-May-2026 | 324.00 | 356.00 | 320.00 | 334.00 | 1,257,400 | 0 |
| 04-May-2026 | 324.00 | 326.00 | 312.00 | 324.00 | 387,400 | 0 |
| 30-Apr-2026 | 354.00 | 354.00 | 318.00 | 324.00 | 852,200 | 0 |
| 29-Apr-2026 | 368.00 | 370.00 | 358.00 | 358.00 | 291,300 | 0 |
| 28-Apr-2026 | 358.00 | 376.00 | 358.00 | 368.00 | 259,300 | 0 |
| 27-Apr-2026 | 378.00 | 378.00 | 358.00 | 368.00 | 332,000 | 0 |
| 24-Apr-2026 | 368.00 | 380.00 | 356.00 | 366.00 | 536,600 | 0 |
| 23-Apr-2026 | 368.00 | 376.00 | 364.00 | 364.00 | 634,200 | 0 |
| 22-Apr-2026 | 388.00 | 388.00 | 358.00 | 364.00 | 1,209,100 | 0 |
| 21-Apr-2026 | 392.00 | 400.00 | 384.00 | 388.00 | 546,600 | 0 |
| 20-Apr-2026 | 392.00 | 394.00 | 382.00 | 392.00 | 605,300 | 0 |
| 17-Apr-2026 | 390.00 | 398.00 | 388.00 | 392.00 | 665,000 | 0 |
| 16-Apr-2026 | 382.00 | 400.00 | 382.00 | 390.00 | 642,900 | 0 |
| 15-Apr-2026 | 380.00 | 386.00 | 370.00 | 382.00 | 673,000 | 0 |
| 14-Apr-2026 | 380.00 | 380.00 | 368.00 | 378.00 | 431,500 | 0 |
| 13-Apr-2026 | 370.00 | 378.00 | 366.00 | 376.00 | 532,500 | 0 |
| 10-Apr-2026 | 374.00 | 378.00 | 364.00 | 372.00 | 309,500 | 0 |
| 09-Apr-2026 | 392.00 | 392.00 | 364.00 | 372.00 | 540,200 | 0 |
| 08-Apr-2026 | 380.00 | 396.00 | 368.00 | 392.00 | 541,800 | 0 |
| 07-Apr-2026 | 394.00 | 398.00 | 392.00 | 396.00 | 322,600 | 0 |
| 06-Apr-2026 | 400.00 | 400.00 | 380.00 | 394.00 | 335,800 | 0 |
| 02-Apr-2026 | 406.00 | 406.00 | 398.00 | 400.00 | 311,800 | 0 |
| 01-Apr-2026 | 410.00 | 414.00 | 382.00 | 406.00 | 485,800 | 0 |
| 31-Mar-2026 | 376.00 | 400.00 | 362.00 | 400.00 | 395,700 | 0 |
| 30-Mar-2026 | 374.00 | 386.00 | 356.00 | 378.00 | 534,500 | 0 |
| 27-Mar-2026 | 384.00 | 392.00 | 368.00 | 370.00 | 814,300 | 0 |
| 26-Mar-2026 | 404.00 | 404.00 | 378.00 | 384.00 | 928,300 | 0 |
| 25-Mar-2026 | 404.00 | 404.00 | 390.00 | 404.00 | 440,800 | 0 |
| 17-Mar-2026 | 414.00 | 414.00 | 390.00 | 404.00 | 336,600 | 0 |
| 16-Mar-2026 | 412.00 | 416.00 | 390.00 | 404.00 | 573,100 | 0 |
| 13-Mar-2026 | 398.00 | 412.00 | 384.00 | 404.00 | 452,800 | 0 |
| 12-Mar-2026 | 390.00 | 414.00 | 370.00 | 398.00 | 657,600 | 0 |
| 11-Mar-2026 | 374.00 | 388.00 | 374.00 | 384.00 | 491,600 | 0 |
| 10-Mar-2026 | 384.00 | 386.00 | 356.00 | 374.00 | 358,500 | 0 |
| 09-Mar-2026 | 360.00 | 376.00 | 352.00 | 368.00 | 387,800 | 0 |
| 06-Mar-2026 | 380.00 | 386.00 | 370.00 | 370.00 | 338,700 | 0 |
| 05-Mar-2026 | 382.00 | 382.00 | 376.00 | 380.00 | 451,500 | 0 |
| 04-Mar-2026 | 374.00 | 386.00 | 366.00 | 376.00 | 375,600 | 0 |
| 03-Mar-2026 | 390.00 | 392.00 | 370.00 | 376.00 | 421,500 | 0 |
| 02-Mar-2026 | 392.00 | 392.00 | 380.00 | 390.00 | 437,900 | 0 |
| 27-Feb-2026 | 384.00 | 394.00 | 382.00 | 388.00 | 403,100 | 0 |
| 26-Feb-2026 | 392.00 | 394.00 | 380.00 | 384.00 | 348,800 | 0 |
| 25-Feb-2026 | 398.00 | 402.00 | 378.00 | 390.00 | 512,900 | 0 |
| 24-Feb-2026 | 392.00 | 400.00 | 390.00 | 396.00 | 542,600 | 0 |
| 23-Feb-2026 | 386.00 | 392.00 | 372.00 | 388.00 | 467,200 | 0 |
| 20-Feb-2026 | 382.00 | 390.00 | 380.00 | 386.00 | 437,400 | 0 |
| 19-Feb-2026 | 382.00 | 386.00 | 374.00 | 382.00 | 390,200 | 0 |
| 18-Feb-2026 | 384.00 | 390.00 | 370.00 | 380.00 | 280,100 | 0 |
| 13-Feb-2026 | 384.00 | 386.00 | 372.00 | 384.00 | 703,300 | 0 |
| 12-Feb-2026 | 382.00 | 384.00 | 370.00 | 384.00 | 501,300 | 0 |
| 11-Feb-2026 | 384.00 | 384.00 | 362.00 | 384.00 | 611,200 | 0 |
| 10-Feb-2026 | 372.00 | 390.00 | 370.00 | 384.00 | 618,100 | 0 |
| 09-Feb-2026 | 352.00 | 418.00 | 352.00 | 372.00 | 2,040,200 | 0 |
| 06-Feb-2026 | 426.00 | 505.00 | 350.00 | 350.00 | 4,210,000 | 0 |
| 05-Feb-2026 | 400.00 | 412.00 | 396.00 | 410.00 | 537,600 | 0 |
| 04-Feb-2026 | 400.00 | 404.00 | 384.00 | 400.00 | 588,200 | 0 |
| 03-Feb-2026 | 398.00 | 412.00 | 384.00 | 400.00 | 791,100 | 0 |
| 02-Feb-2026 | 398.00 | 438.00 | 380.00 | 398.00 | 1,644,000 | 0 |
| 30-Jan-2026 | 374.00 | 402.00 | 368.00 | 394.00 | 743,000 | 0 |
| 29-Jan-2026 | 378.00 | 398.00 | 370.00 | 376.00 | 437,300 | 0 |
| 28-Jan-2026 | 400.00 | 400.00 | 380.00 | 380.00 | 866,000 | 0 |
| 27-Jan-2026 | 396.00 | 400.00 | 384.00 | 396.00 | 831,600 | 0 |
| 26-Jan-2026 | 388.00 | 406.00 | 384.00 | 396.00 | 737,400 | 0 |
| 23-Jan-2026 | 398.00 | 402.00 | 378.00 | 402.00 | 823,900 | 0 |
| 22-Jan-2026 | 400.00 | 400.00 | 382.00 | 398.00 | 485,300 | 0 |
| 21-Jan-2026 | 398.00 | 408.00 | 390.00 | 398.00 | 758,100 | 0 |
| 20-Jan-2026 | 398.00 | 414.00 | 386.00 | 398.00 | 802,100 | 0 |
| 19-Jan-2026 | 392.00 | 398.00 | 380.00 | 394.00 | 542,400 | 0 |
| 15-Jan-2026 | 388.00 | 396.00 | 388.00 | 394.00 | 568,400 | 0 |
| 14-Jan-2026 | 382.00 | 398.00 | 380.00 | 392.00 | 576,900 | 0 |
| 13-Jan-2026 | 388.00 | 402.00 | 382.00 | 384.00 | 456,300 | 0 |
| 12-Jan-2026 | 400.00 | 400.00 | 368.00 | 396.00 | 839,600 | 0 |
| 09-Jan-2026 | 398.00 | 400.00 | 392.00 | 400.00 | 593,300 | 0 |
| 08-Jan-2026 | 396.00 | 410.00 | 392.00 | 400.00 | 626,900 | 0 |
| 07-Jan-2026 | 400.00 | 404.00 | 394.00 | 396.00 | 817,500 | 0 |
| 06-Jan-2026 | 406.00 | 406.00 | 394.00 | 402.00 | 977,100 | 0 |
| 05-Jan-2026 | 394.00 | 416.00 | 390.00 | 402.00 | 1,335,500 | 0 |
| 02-Jan-2026 | 390.00 | 402.00 | 380.00 | 382.00 | 923,200 | 0 |
| 30-Dec-2025 | 392.00 | 404.00 | 392.00 | 400.00 | 755,100 | 0 |
| 29-Dec-2025 | 400.00 | 410.00 | 390.00 | 400.00 | 676,300 | 0 |
| 24-Dec-2025 | 400.00 | 408.00 | 390.00 | 400.00 | 1,167,100 | 0 |
| 23-Dec-2025 | 368.00 | 446.00 | 368.00 | 398.00 | 4,695,900 | 0 |
| 22-Dec-2025 | 408.00 | 408.00 | 358.00 | 366.00 | 1,334,700 | 0 |
| 19-Dec-2025 | 418.00 | 430.00 | 396.00 | 408.00 | 752,200 | 0 |
| 18-Dec-2025 | 450.00 | 450.00 | 388.00 | 418.00 | 2,663,300 | 0 |
| 17-Dec-2025 | 356.00 | 444.00 | 356.00 | 440.00 | 10,401,000 | 0 |
| 16-Dec-2025 | 378.00 | 394.00 | 348.00 | 356.00 | 2,023,200 | 0 |
| 15-Dec-2025 | 416.00 | 416.00 | 356.00 | 362.00 | 7,679,600 | 0 |
| 12-Dec-2025 | 424.00 | 424.00 | 340.00 | 418.00 | 15,220,600 | 0 |
| 11-Dec-2025 | 278.00 | 340.00 | 272.00 | 340.00 | 8,992,300 | 0 |