| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 183.00 | 198.00 | 183.00 | 185.00 | 7,100 | 0 |
| 05-Aug-2021 | 186.00 | 186.00 | 186.00 | 186.00 | 4,600 | 0 |
| 04-Aug-2021 | 190.00 | 191.00 | 190.00 | 191.00 | 4,300 | 0 |
| 03-Aug-2021 | 204.00 | 204.00 | 190.00 | 190.00 | 5,600 | 0 |
| 02-Aug-2021 | 191.00 | 210.00 | 191.00 | 202.00 | 9,800 | 0 |
| 30-Jul-2021 | 187.00 | 202.00 | 187.00 | 195.00 | 14,500 | 0 |
| 29-Jul-2021 | 188.00 | 220.00 | 188.00 | 190.00 | 29,100 | 0 |
| 28-Jul-2021 | 216.00 | 230.00 | 192.00 | 198.00 | 117,800 | 0 |
| 27-Jul-2021 | 190.00 | 230.00 | 186.00 | 206.00 | 273,900 | 0 |
| 26-Jul-2021 | 194.00 | 212.00 | 182.00 | 191.00 | 127,600 | 0 |
| 23-Jul-2021 | 185.00 | 250.00 | 185.00 | 195.00 | 236,100 | 0 |
| 22-Jul-2021 | 173.00 | 206.00 | 173.00 | 188.00 | 2,900 | 0 |
| 21-Jul-2021 | 178.00 | 198.00 | 178.00 | 183.00 | 2,100 | 0 |
| 19-Jul-2021 | 190.00 | 190.00 | 178.00 | 188.00 | 800 | 0 |
| 16-Jul-2021 | 208.00 | 208.00 | 187.00 | 190.00 | 7,700 | 0 |
| 15-Jul-2021 | 185.00 | 200.00 | 185.00 | 199.00 | 11,200 | 0 |
| 14-Jul-2021 | 186.00 | 186.00 | 186.00 | 186.00 | 200 | 0 |
| 13-Jul-2021 | 176.00 | 196.00 | 176.00 | 196.00 | 13,300 | 0 |
| 12-Jul-2021 | 187.00 | 187.00 | 187.00 | 187.00 | 20,700 | 0 |
| 09-Jul-2021 | 188.00 | 188.00 | 187.00 | 187.00 | 5,000 | 0 |
| 08-Jul-2021 | 190.00 | 190.00 | 190.00 | 190.00 | 5,900 | 0 |
| 07-Jul-2021 | 199.00 | 200.00 | 188.00 | 199.00 | 5,400 | 0 |
| 06-Jul-2021 | 190.00 | 200.00 | 186.00 | 200.00 | 78,900 | 0 |
| 05-Jul-2021 | 208.00 | 208.00 | 185.00 | 200.00 | 5,000 | 0 |
| 02-Jul-2021 | 191.00 | 204.00 | 181.00 | 198.00 | 4,500 | 0 |
| 01-Jul-2021 | 188.00 | 188.00 | 180.00 | 181.00 | 2,800 | 0 |
| 30-Jun-2021 | 190.00 | 190.00 | 189.00 | 189.00 | 300 | 0 |
| 29-Jun-2021 | 170.00 | 196.00 | 170.00 | 189.00 | 31,400 | 0 |
| 28-Jun-2021 | 190.00 | 190.00 | 180.00 | 180.00 | 1,200 | 0 |
| 25-Jun-2021 | 195.00 | 195.00 | 187.00 | 187.00 | 45,700 | 0 |
| 24-Jun-2021 | 180.00 | 210.00 | 180.00 | 199.00 | 46,300 | 0 |
| 23-Jun-2021 | 190.00 | 202.00 | 190.00 | 190.00 | 20,100 | 0 |
| 22-Jun-2021 | 189.00 | 190.00 | 176.00 | 190.00 | 59,400 | 0 |
| 21-Jun-2021 | 168.00 | 202.00 | 168.00 | 189.00 | 153,800 | 0 |