| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 196.00 | 202.00 | 190.00 | 200.00 | 11,900 | 0 |
| 13-Oct-2021 | 196.00 | 196.00 | 196.00 | 196.00 | 1,600 | 0 |
| 12-Oct-2021 | 210.00 | 210.00 | 191.00 | 196.00 | 15,500 | 0 |
| 11-Oct-2021 | 190.00 | 202.00 | 190.00 | 190.00 | 9,700 | 0 |
| 08-Oct-2021 | 194.00 | 194.00 | 190.00 | 190.00 | 800 | 0 |
| 07-Oct-2021 | 200.00 | 200.00 | 190.00 | 194.00 | 42,200 | 0 |
| 06-Oct-2021 | 191.00 | 199.00 | 191.00 | 197.00 | 9,100 | 0 |
| 05-Oct-2021 | 195.00 | 195.00 | 195.00 | 195.00 | 1,900 | 0 |
| 04-Oct-2021 | 196.00 | 199.00 | 195.00 | 198.00 | 32,600 | 0 |
| 01-Oct-2021 | 190.00 | 191.00 | 190.00 | 190.00 | 6,300 | 0 |
| 30-Sep-2021 | 193.00 | 202.00 | 190.00 | 190.00 | 42,000 | 0 |
| 29-Sep-2021 | 199.00 | 199.00 | 192.00 | 193.00 | 14,900 | 0 |
| 28-Sep-2021 | 194.00 | 197.00 | 194.00 | 196.00 | 42,500 | 0 |
| 27-Sep-2021 | 189.00 | 198.00 | 189.00 | 194.00 | 42,000 | 0 |
| 24-Sep-2021 | 200.00 | 200.00 | 188.00 | 189.00 | 335,300 | 0 |
| 23-Sep-2021 | 216.00 | 216.00 | 202.00 | 202.00 | 241,500 | 0 |
| 22-Sep-2021 | 250.00 | 250.00 | 214.00 | 216.00 | 120,200 | 0 |
| 21-Sep-2021 | 230.00 | 246.00 | 230.00 | 230.00 | 75,000 | 0 |
| 20-Sep-2021 | 228.00 | 248.00 | 228.00 | 246.00 | 151,400 | 0 |
| 17-Sep-2021 | 254.00 | 270.00 | 232.00 | 244.00 | 402,300 | 0 |
| 16-Sep-2021 | 206.00 | 256.00 | 202.00 | 248.00 | 578,300 | 0 |
| 15-Sep-2021 | 214.00 | 214.00 | 202.00 | 206.00 | 63,300 | 0 |
| 14-Sep-2021 | 214.00 | 228.00 | 214.00 | 214.00 | 159,800 | 0 |
| 13-Sep-2021 | 244.00 | 244.00 | 228.00 | 228.00 | 45,700 | 0 |
| 10-Sep-2021 | 242.00 | 290.00 | 240.00 | 244.00 | 1,288,100 | 0 |
| 09-Sep-2021 | 186.00 | 240.00 | 185.00 | 236.00 | 1,019,700 | 0 |
| 08-Sep-2021 | 179.00 | 186.00 | 179.00 | 179.00 | 300 | 0 |
| 07-Sep-2021 | 176.00 | 179.00 | 176.00 | 179.00 | 900 | 0 |
| 06-Sep-2021 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | 0 |
| 03-Sep-2021 | 181.00 | 191.00 | 181.00 | 185.00 | 33,900 | 0 |
| 02-Sep-2021 | 191.00 | 191.00 | 191.00 | 191.00 | 200 | 0 |
| 01-Sep-2021 | 194.00 | 194.00 | 194.00 | 194.00 | 1,000 | 0 |
| 31-Aug-2021 | 195.00 | 198.00 | 194.00 | 194.00 | 3,900 | 0 |
| 30-Aug-2021 | 185.00 | 195.00 | 185.00 | 195.00 | 14,600 | 0 |
| 27-Aug-2021 | 198.00 | 200.00 | 190.00 | 195.00 | 42,500 | 0 |
| 26-Aug-2021 | 184.00 | 199.00 | 182.00 | 194.00 | 16,000 | 0 |
| 25-Aug-2021 | 182.00 | 202.00 | 182.00 | 184.00 | 5,300 | 0 |
| 24-Aug-2021 | 180.00 | 188.00 | 180.00 | 182.00 | 1,800 | 0 |
| 23-Aug-2021 | 181.00 | 196.00 | 180.00 | 189.00 | 71,300 | 0 |
| 20-Aug-2021 | 185.00 | 199.00 | 178.00 | 180.00 | 42,600 | 0 |
| 19-Aug-2021 | 186.00 | 194.00 | 181.00 | 190.00 | 25,700 | 0 |
| 18-Aug-2021 | 200.00 | 200.00 | 186.00 | 187.00 | 129,600 | 0 |
| 16-Aug-2021 | 179.00 | 238.00 | 175.00 | 200.00 | 651,000 | 0 |
| 13-Aug-2021 | 199.00 | 199.00 | 175.00 | 179.00 | 20,600 | 0 |
| 12-Aug-2021 | 174.00 | 187.00 | 174.00 | 187.00 | 17,000 | 0 |
| 10-Aug-2021 | 181.00 | 194.00 | 169.00 | 172.00 | 41,000 | 0 |
| 09-Aug-2021 | 190.00 | 190.00 | 181.00 | 181.00 | 26,100 | 0 |
| 06-Aug-2021 | 183.00 | 198.00 | 183.00 | 185.00 | 7,100 | 0 |
| 05-Aug-2021 | 186.00 | 186.00 | 186.00 | 186.00 | 4,600 | 0 |
| 04-Aug-2021 | 190.00 | 191.00 | 190.00 | 191.00 | 4,300 | 0 |
| 03-Aug-2021 | 204.00 | 204.00 | 190.00 | 190.00 | 5,600 | 0 |
| 02-Aug-2021 | 191.00 | 210.00 | 191.00 | 202.00 | 9,800 | 0 |
| 30-Jul-2021 | 187.00 | 202.00 | 187.00 | 195.00 | 14,500 | 0 |
| 29-Jul-2021 | 188.00 | 220.00 | 188.00 | 190.00 | 29,100 | 0 |
| 28-Jul-2021 | 216.00 | 230.00 | 192.00 | 198.00 | 117,800 | 0 |
| 27-Jul-2021 | 190.00 | 230.00 | 186.00 | 206.00 | 273,900 | 0 |
| 26-Jul-2021 | 194.00 | 212.00 | 182.00 | 191.00 | 127,600 | 0 |
| 23-Jul-2021 | 185.00 | 250.00 | 185.00 | 195.00 | 236,100 | 0 |
| 22-Jul-2021 | 173.00 | 206.00 | 173.00 | 188.00 | 2,900 | 0 |
| 21-Jul-2021 | 178.00 | 198.00 | 178.00 | 183.00 | 2,100 | 0 |
| 19-Jul-2021 | 190.00 | 190.00 | 178.00 | 188.00 | 800 | 0 |
| 16-Jul-2021 | 208.00 | 208.00 | 187.00 | 190.00 | 7,700 | 0 |
| 15-Jul-2021 | 185.00 | 200.00 | 185.00 | 199.00 | 11,200 | 0 |
| 14-Jul-2021 | 186.00 | 186.00 | 186.00 | 186.00 | 200 | 0 |
| 13-Jul-2021 | 176.00 | 196.00 | 176.00 | 196.00 | 13,300 | 0 |
| 12-Jul-2021 | 187.00 | 187.00 | 187.00 | 187.00 | 20,700 | 0 |
| 09-Jul-2021 | 188.00 | 188.00 | 187.00 | 187.00 | 5,000 | 0 |
| 08-Jul-2021 | 190.00 | 190.00 | 190.00 | 190.00 | 5,900 | 0 |
| 07-Jul-2021 | 199.00 | 200.00 | 188.00 | 199.00 | 5,400 | 0 |
| 06-Jul-2021 | 190.00 | 200.00 | 186.00 | 200.00 | 78,900 | 0 |
| 05-Jul-2021 | 208.00 | 208.00 | 185.00 | 200.00 | 5,000 | 0 |
| 02-Jul-2021 | 191.00 | 204.00 | 181.00 | 198.00 | 4,500 | 0 |
| 01-Jul-2021 | 188.00 | 188.00 | 180.00 | 181.00 | 2,800 | 0 |
| 30-Jun-2021 | 190.00 | 190.00 | 189.00 | 189.00 | 300 | 0 |
| 29-Jun-2021 | 170.00 | 196.00 | 170.00 | 189.00 | 31,400 | 0 |
| 28-Jun-2021 | 190.00 | 190.00 | 180.00 | 180.00 | 1,200 | 0 |
| 25-Jun-2021 | 195.00 | 195.00 | 187.00 | 187.00 | 45,700 | 0 |
| 24-Jun-2021 | 180.00 | 210.00 | 180.00 | 199.00 | 46,300 | 0 |
| 23-Jun-2021 | 190.00 | 202.00 | 190.00 | 190.00 | 20,100 | 0 |
| 22-Jun-2021 | 189.00 | 190.00 | 176.00 | 190.00 | 59,400 | 0 |
| 21-Jun-2021 | 168.00 | 202.00 | 168.00 | 189.00 | 153,800 | 0 |