| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 370.00 | 380.00 | 364.00 | 380.00 | 172,100 | 0 |
| 03-Aug-2026 | 368.00 | 376.00 | 368.00 | 370.00 | 127,400 | 0 |
| 31-Jul-2026 | 372.00 | 372.00 | 364.00 | 370.00 | 101,100 | 0 |
| 30-Jul-2026 | 370.00 | 374.00 | 362.00 | 372.00 | 194,800 | 0 |
| 29-Jul-2026 | 376.00 | 376.00 | 362.00 | 370.00 | 103,100 | 0 |
| 28-Jul-2026 | 372.00 | 376.00 | 368.00 | 376.00 | 105,600 | 0 |
| 27-Jul-2026 | 382.00 | 382.00 | 360.00 | 376.00 | 243,900 | 0 |
| 24-Jul-2026 | 382.00 | 384.00 | 374.00 | 382.00 | 219,500 | 0 |
| 23-Jul-2026 | 370.00 | 378.00 | 358.00 | 374.00 | 121,000 | 0 |
| 22-Jul-2026 | 364.00 | 374.00 | 364.00 | 368.00 | 172,800 | 0 |
| 21-Jul-2026 | 376.00 | 380.00 | 358.00 | 364.00 | 283,600 | 0 |
| 20-Jul-2026 | 374.00 | 374.00 | 360.00 | 366.00 | 337,500 | 0 |
| 17-Jul-2026 | 370.00 | 374.00 | 358.00 | 374.00 | 197,900 | 0 |
| 16-Jul-2026 | 376.00 | 376.00 | 348.00 | 370.00 | 213,800 | 0 |
| 15-Jul-2026 | 346.00 | 368.00 | 346.00 | 368.00 | 353,500 | 0 |
| 14-Jul-2026 | 352.00 | 360.00 | 344.00 | 356.00 | 299,200 | 0 |
| 13-Jul-2026 | 350.00 | 360.00 | 330.00 | 354.00 | 132,600 | 0 |
| 10-Jul-2026 | 344.00 | 360.00 | 340.00 | 350.00 | 209,500 | 0 |
| 09-Jul-2026 | 342.00 | 346.00 | 320.00 | 346.00 | 162,600 | 0 |
| 08-Jul-2026 | 324.00 | 342.00 | 320.00 | 342.00 | 109,200 | 0 |
| 07-Jul-2026 | 328.00 | 336.00 | 320.00 | 334.00 | 13,400 | 0 |
| 06-Jul-2026 | 320.00 | 328.00 | 320.00 | 326.00 | 32,500 | 0 |
| 03-Jul-2026 | 312.00 | 338.00 | 312.00 | 330.00 | 68,300 | 0 |
| 02-Jul-2026 | 328.00 | 336.00 | 308.00 | 332.00 | 121,800 | 0 |
| 01-Jul-2026 | 320.00 | 328.00 | 296.00 | 328.00 | 159,000 | 0 |
| 30-Jun-2026 | 316.00 | 326.00 | 270.00 | 326.00 | 206,400 | 0 |
| 29-Jun-2026 | 338.00 | 338.00 | 300.00 | 316.00 | 87,800 | 0 |
| 26-Jun-2026 | 338.00 | 340.00 | 326.00 | 336.00 | 171,900 | 0 |
| 25-Jun-2026 | 344.00 | 364.00 | 328.00 | 338.00 | 270,500 | 0 |
| 24-Jun-2026 | 330.00 | 350.00 | 330.00 | 334.00 | 281,000 | 0 |
| 23-Jun-2026 | 314.00 | 322.00 | 300.00 | 316.00 | 108,000 | 0 |
| 22-Jun-2026 | 320.00 | 330.00 | 300.00 | 314.00 | 515,900 | 0 |
| 19-Jun-2026 | 340.00 | 348.00 | 298.00 | 312.00 | 486,500 | 0 |
| 18-Jun-2026 | 328.00 | 346.00 | 312.00 | 330.00 | 1,301,900 | 0 |
| 17-Jun-2026 | 318.00 | 332.00 | 312.00 | 328.00 | 406,200 | 0 |
| 15-Jun-2026 | 302.00 | 328.00 | 282.00 | 318.00 | 1,326,800 | 0 |
| 12-Jun-2026 | 320.00 | 328.00 | 298.00 | 324.00 | 399,000 | 0 |
| 11-Jun-2026 | 288.00 | 302.00 | 288.00 | 302.00 | 436,300 | 0 |
| 10-Jun-2026 | 290.00 | 302.00 | 280.00 | 302.00 | 1,115,400 | 0 |
| 09-Jun-2026 | 304.00 | 304.00 | 270.00 | 300.00 | 431,100 | 0 |
| 08-Jun-2026 | 304.00 | 306.00 | 280.00 | 304.00 | 262,200 | 0 |
| 05-Jun-2026 | 290.00 | 314.00 | 262.00 | 304.00 | 836,400 | 0 |
| 04-Jun-2026 | 294.00 | 294.00 | 250.00 | 288.00 | 437,000 | 0 |
| 03-Jun-2026 | 310.00 | 320.00 | 270.00 | 292.00 | 360,500 | 0 |
| 02-Jun-2026 | 310.00 | 332.00 | 300.00 | 310.00 | 422,700 | 0 |
| 29-May-2026 | 310.00 | 336.00 | 296.00 | 328.00 | 569,900 | 0 |
| 28-May-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 27-May-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 26-May-2026 | 330.00 | 334.00 | 302.00 | 326.00 | 411,100 | 0 |
| 25-May-2026 | 328.00 | 328.00 | 302.00 | 328.00 | 293,500 | 0 |
| 22-May-2026 | 310.00 | 328.00 | 294.00 | 324.00 | 306,200 | 0 |
| 21-May-2026 | 334.00 | 338.00 | 312.00 | 324.00 | 281,400 | 0 |
| 20-May-2026 | 334.00 | 338.00 | 320.00 | 336.00 | 158,800 | 0 |
| 19-May-2026 | 344.00 | 366.00 | 324.00 | 334.00 | 721,500 | 0 |
| 18-May-2026 | 350.00 | 372.00 | 318.00 | 342.00 | 360,300 | 0 |
| 15-May-2026 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 14-May-2026 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 13-May-2026 | 370.00 | 382.00 | 308.00 | 350.00 | 440,800 | 0 |
| 12-May-2026 | 352.00 | 400.00 | 350.00 | 358.00 | 2,448,200 | 0 |
| 11-May-2026 | 340.00 | 348.00 | 332.00 | 346.00 | 422,800 | 0 |
| 08-May-2026 | 338.00 | 346.00 | 318.00 | 338.00 | 256,200 | 0 |
| 07-May-2026 | 334.00 | 342.00 | 320.00 | 336.00 | 433,200 | 0 |
| 06-May-2026 | 334.00 | 342.00 | 324.00 | 332.00 | 236,200 | 0 |
| 05-May-2026 | 324.00 | 356.00 | 320.00 | 334.00 | 1,257,400 | 0 |
| 04-May-2026 | 324.00 | 326.00 | 312.00 | 324.00 | 387,400 | 0 |
| 30-Apr-2026 | 354.00 | 354.00 | 318.00 | 324.00 | 852,200 | 0 |
| 29-Apr-2026 | 368.00 | 370.00 | 358.00 | 358.00 | 291,300 | 0 |
| 28-Apr-2026 | 358.00 | 376.00 | 358.00 | 368.00 | 259,300 | 0 |
| 27-Apr-2026 | 378.00 | 378.00 | 358.00 | 368.00 | 332,000 | 0 |
| 24-Apr-2026 | 368.00 | 380.00 | 356.00 | 366.00 | 536,600 | 0 |
| 23-Apr-2026 | 368.00 | 376.00 | 364.00 | 364.00 | 634,200 | 0 |
| 22-Apr-2026 | 388.00 | 388.00 | 358.00 | 364.00 | 1,209,100 | 0 |
| 21-Apr-2026 | 392.00 | 400.00 | 384.00 | 388.00 | 546,600 | 0 |
| 20-Apr-2026 | 392.00 | 394.00 | 382.00 | 392.00 | 605,300 | 0 |
| 17-Apr-2026 | 390.00 | 398.00 | 388.00 | 392.00 | 665,000 | 0 |
| 16-Apr-2026 | 382.00 | 400.00 | 382.00 | 390.00 | 642,900 | 0 |
| 15-Apr-2026 | 380.00 | 386.00 | 370.00 | 382.00 | 673,000 | 0 |
| 14-Apr-2026 | 380.00 | 380.00 | 368.00 | 378.00 | 431,500 | 0 |
| 13-Apr-2026 | 370.00 | 378.00 | 366.00 | 376.00 | 532,500 | 0 |
| 10-Apr-2026 | 374.00 | 378.00 | 364.00 | 372.00 | 309,500 | 0 |
| 09-Apr-2026 | 392.00 | 392.00 | 364.00 | 372.00 | 540,200 | 0 |
| 08-Apr-2026 | 380.00 | 396.00 | 368.00 | 392.00 | 541,800 | 0 |
| 07-Apr-2026 | 394.00 | 398.00 | 392.00 | 396.00 | 322,600 | 0 |
| 06-Apr-2026 | 400.00 | 400.00 | 380.00 | 394.00 | 335,800 | 0 |
| 02-Apr-2026 | 406.00 | 406.00 | 398.00 | 400.00 | 311,800 | 0 |
| 01-Apr-2026 | 410.00 | 414.00 | 382.00 | 406.00 | 485,800 | 0 |
| 31-Mar-2026 | 376.00 | 400.00 | 362.00 | 400.00 | 395,700 | 0 |
| 30-Mar-2026 | 374.00 | 386.00 | 356.00 | 378.00 | 534,500 | 0 |
| 27-Mar-2026 | 384.00 | 392.00 | 368.00 | 370.00 | 814,300 | 0 |
| 26-Mar-2026 | 404.00 | 404.00 | 378.00 | 384.00 | 928,300 | 0 |
| 25-Mar-2026 | 404.00 | 404.00 | 390.00 | 404.00 | 440,800 | 0 |
| 17-Mar-2026 | 414.00 | 414.00 | 390.00 | 404.00 | 336,600 | 0 |
| 16-Mar-2026 | 412.00 | 416.00 | 390.00 | 404.00 | 573,100 | 0 |
| 13-Mar-2026 | 398.00 | 412.00 | 384.00 | 404.00 | 452,800 | 0 |
| 12-Mar-2026 | 390.00 | 414.00 | 370.00 | 398.00 | 657,600 | 0 |
| 11-Mar-2026 | 374.00 | 388.00 | 374.00 | 384.00 | 491,600 | 0 |
| 10-Mar-2026 | 384.00 | 386.00 | 356.00 | 374.00 | 358,500 | 0 |
| 09-Mar-2026 | 360.00 | 376.00 | 352.00 | 368.00 | 387,800 | 0 |
| 06-Mar-2026 | 380.00 | 386.00 | 370.00 | 370.00 | 338,700 | 0 |
| 05-Mar-2026 | 382.00 | 382.00 | 376.00 | 380.00 | 451,500 | 0 |