| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 262.00 | 324.00 | 260.00 | 272.00 | 11,366,500 | 0 |
| 09-Dec-2025 | 288.00 | 288.00 | 256.00 | 260.00 | 904,600 | 0 |
| 08-Dec-2025 | 286.00 | 288.00 | 270.00 | 286.00 | 349,000 | 0 |
| 05-Dec-2025 | 284.00 | 290.00 | 282.00 | 286.00 | 362,100 | 0 |
| 04-Dec-2025 | 290.00 | 290.00 | 280.00 | 284.00 | 451,600 | 0 |
| 03-Dec-2025 | 282.00 | 286.00 | 274.00 | 282.00 | 465,100 | 0 |
| 02-Dec-2025 | 278.00 | 280.00 | 276.00 | 280.00 | 744,200 | 0 |
| 01-Dec-2025 | 274.00 | 284.00 | 254.00 | 276.00 | 473,700 | 0 |
| 28-Nov-2025 | 286.00 | 286.00 | 270.00 | 274.00 | 304,600 | 0 |
| 27-Nov-2025 | 284.00 | 290.00 | 280.00 | 286.00 | 458,200 | 0 |
| 26-Nov-2025 | 292.00 | 292.00 | 278.00 | 280.00 | 908,300 | 0 |
| 25-Nov-2025 | 296.00 | 296.00 | 276.00 | 290.00 | 878,900 | 0 |
| 24-Nov-2025 | 300.00 | 300.00 | 278.00 | 292.00 | 932,700 | 0 |
| 21-Nov-2025 | 292.00 | 300.00 | 284.00 | 290.00 | 1,135,900 | 0 |
| 20-Nov-2025 | 292.00 | 298.00 | 270.00 | 290.00 | 2,174,200 | 0 |
| 19-Nov-2025 | 274.00 | 290.00 | 262.00 | 288.00 | 3,124,900 | 0 |
| 18-Nov-2025 | 264.00 | 276.00 | 254.00 | 272.00 | 2,193,300 | 0 |
| 17-Nov-2025 | 262.00 | 270.00 | 256.00 | 262.00 | 916,900 | 0 |
| 14-Nov-2025 | 256.00 | 274.00 | 250.00 | 260.00 | 2,596,900 | 0 |
| 13-Nov-2025 | 250.00 | 258.00 | 250.00 | 252.00 | 860,100 | 0 |
| 12-Nov-2025 | 258.00 | 258.00 | 230.00 | 256.00 | 1,496,400 | 0 |
| 11-Nov-2025 | 258.00 | 286.00 | 252.00 | 256.00 | 4,788,600 | 0 |
| 10-Nov-2025 | 260.00 | 264.00 | 248.00 | 254.00 | 2,346,000 | 0 |
| 07-Nov-2025 | 248.00 | 286.00 | 234.00 | 262.00 | 11,991,100 | 0 |
| 06-Nov-2025 | 262.00 | 284.00 | 224.00 | 238.00 | 15,933,500 | 0 |
| 05-Nov-2025 | 183.00 | 248.00 | 183.00 | 248.00 | 35,140,500 | 0 |
| 04-Nov-2025 | 191.00 | 194.00 | 183.00 | 184.00 | 2,024,000 | 0 |
| 03-Nov-2025 | 175.00 | 212.00 | 170.00 | 191.00 | 14,642,000 | 0 |
| 31-Oct-2025 | 169.00 | 173.00 | 168.00 | 170.00 | 660,300 | 0 |
| 30-Oct-2025 | 177.00 | 179.00 | 169.00 | 169.00 | 2,441,900 | 0 |
| 29-Oct-2025 | 175.00 | 178.00 | 174.00 | 177.00 | 400,400 | 0 |
| 28-Oct-2025 | 178.00 | 178.00 | 170.00 | 175.00 | 805,900 | 0 |
| 27-Oct-2025 | 177.00 | 181.00 | 174.00 | 178.00 | 859,700 | 0 |
| 24-Oct-2025 | 182.00 | 188.00 | 175.00 | 175.00 | 3,301,200 | 0 |
| 23-Oct-2025 | 181.00 | 187.00 | 180.00 | 183.00 | 604,100 | 0 |
| 22-Oct-2025 | 182.00 | 188.00 | 177.00 | 182.00 | 1,428,900 | 0 |
| 21-Oct-2025 | 185.00 | 185.00 | 175.00 | 184.00 | 1,679,800 | 0 |
| 20-Oct-2025 | 186.00 | 189.00 | 183.00 | 185.00 | 705,300 | 0 |
| 17-Oct-2025 | 189.00 | 192.00 | 186.00 | 187.00 | 669,900 | 0 |
| 16-Oct-2025 | 186.00 | 194.00 | 185.00 | 190.00 | 695,600 | 0 |
| 15-Oct-2025 | 190.00 | 191.00 | 185.00 | 185.00 | 657,700 | 0 |
| 14-Oct-2025 | 193.00 | 196.00 | 190.00 | 190.00 | 1,360,300 | 0 |
| 13-Oct-2025 | 200.00 | 202.00 | 188.00 | 194.00 | 826,100 | 0 |
| 10-Oct-2025 | 187.00 | 204.00 | 185.00 | 199.00 | 2,662,300 | 0 |
| 09-Oct-2025 | 190.00 | 192.00 | 185.00 | 188.00 | 998,000 | 0 |
| 08-Oct-2025 | 186.00 | 190.00 | 184.00 | 188.00 | 1,107,200 | 0 |
| 07-Oct-2025 | 186.00 | 190.00 | 186.00 | 187.00 | 1,002,900 | 0 |
| 06-Oct-2025 | 192.00 | 192.00 | 184.00 | 186.00 | 1,212,600 | 0 |
| 03-Oct-2025 | 191.00 | 195.00 | 188.00 | 190.00 | 1,087,600 | 0 |
| 02-Oct-2025 | 198.00 | 199.00 | 191.00 | 192.00 | 768,800 | 0 |
| 01-Oct-2025 | 208.00 | 210.00 | 190.00 | 198.00 | 3,822,500 | 0 |
| 30-Sep-2025 | 188.00 | 224.00 | 186.00 | 204.00 | 9,898,200 | 0 |
| 29-Sep-2025 | 190.00 | 194.00 | 185.00 | 190.00 | 1,942,900 | 0 |
| 26-Sep-2025 | 198.00 | 208.00 | 179.00 | 189.00 | 4,160,000 | 0 |
| 25-Sep-2025 | 214.00 | 218.00 | 198.00 | 199.00 | 3,142,600 | 0 |
| 24-Sep-2025 | 232.00 | 234.00 | 210.00 | 214.00 | 7,630,900 | 0 |
| 23-Sep-2025 | 294.00 | 294.00 | 230.00 | 234.00 | 26,985,000 | 0 |
| 22-Sep-2025 | 182.00 | 246.00 | 182.00 | 246.00 | 22,509,900 | 0 |
| 19-Sep-2025 | 183.00 | 189.00 | 180.00 | 183.00 | 1,066,500 | 0 |
| 18-Sep-2025 | 185.00 | 194.00 | 185.00 | 187.00 | 952,200 | 0 |
| 17-Sep-2025 | 188.00 | 194.00 | 182.00 | 188.00 | 1,039,700 | 0 |
| 16-Sep-2025 | 185.00 | 196.00 | 185.00 | 188.00 | 413,500 | 0 |
| 15-Sep-2025 | 183.00 | 189.00 | 183.00 | 184.00 | 233,200 | 0 |
| 12-Sep-2025 | 181.00 | 187.00 | 181.00 | 183.00 | 71,900 | 0 |
| 11-Sep-2025 | 180.00 | 188.00 | 180.00 | 183.00 | 337,200 | 0 |
| 10-Sep-2025 | 182.00 | 184.00 | 181.00 | 181.00 | 180,300 | 0 |
| 09-Sep-2025 | 185.00 | 186.00 | 180.00 | 180.00 | 494,500 | 0 |
| 08-Sep-2025 | 185.00 | 187.00 | 185.00 | 185.00 | 285,200 | 0 |
| 04-Sep-2025 | 185.00 | 190.00 | 185.00 | 186.00 | 215,800 | 0 |
| 03-Sep-2025 | 186.00 | 191.00 | 185.00 | 186.00 | 244,000 | 0 |
| 02-Sep-2025 | 184.00 | 192.00 | 181.00 | 186.00 | 227,700 | 0 |
| 01-Sep-2025 | 186.00 | 190.00 | 182.00 | 186.00 | 256,200 | 0 |
| 29-Aug-2025 | 188.00 | 198.00 | 185.00 | 187.00 | 587,900 | 0 |
| 28-Aug-2025 | 185.00 | 200.00 | 185.00 | 189.00 | 1,451,500 | 0 |
| 27-Aug-2025 | 185.00 | 188.00 | 181.00 | 186.00 | 881,500 | 0 |
| 26-Aug-2025 | 185.00 | 192.00 | 180.00 | 186.00 | 401,900 | 0 |
| 25-Aug-2025 | 190.00 | 196.00 | 180.00 | 186.00 | 2,249,800 | 0 |
| 22-Aug-2025 | 195.00 | 202.00 | 188.00 | 191.00 | 1,978,000 | 0 |
| 21-Aug-2025 | 200.00 | 202.00 | 192.00 | 195.00 | 1,539,100 | 0 |
| 20-Aug-2025 | 196.00 | 202.00 | 195.00 | 196.00 | 573,000 | 0 |
| 19-Aug-2025 | 200.00 | 204.00 | 185.00 | 196.00 | 1,408,900 | 0 |
| 15-Aug-2025 | 200.00 | 204.00 | 199.00 | 200.00 | 1,114,600 | 0 |
| 14-Aug-2025 | 208.00 | 208.00 | 199.00 | 202.00 | 1,358,100 | 0 |
| 13-Aug-2025 | 202.00 | 212.00 | 198.00 | 204.00 | 4,265,600 | 0 |
| 12-Aug-2025 | 204.00 | 210.00 | 199.00 | 206.00 | 1,825,300 | 0 |
| 11-Aug-2025 | 208.00 | 218.00 | 196.00 | 200.00 | 1,489,900 | 0 |
| 08-Aug-2025 | 212.00 | 212.00 | 196.00 | 206.00 | 2,680,200 | 0 |
| 07-Aug-2025 | 216.00 | 226.00 | 206.00 | 208.00 | 3,713,700 | 0 |
| 06-Aug-2025 | 214.00 | 218.00 | 212.00 | 214.00 | 613,200 | 0 |
| 05-Aug-2025 | 210.00 | 230.00 | 208.00 | 216.00 | 2,015,300 | 0 |
| 04-Aug-2025 | 210.00 | 220.00 | 210.00 | 212.00 | 461,300 | 0 |
| 01-Aug-2025 | 214.00 | 218.00 | 210.00 | 214.00 | 557,200 | 0 |
| 31-Jul-2025 | 218.00 | 222.00 | 214.00 | 218.00 | 410,200 | 0 |
| 30-Jul-2025 | 228.00 | 228.00 | 214.00 | 220.00 | 2,637,200 | 0 |
| 29-Jul-2025 | 214.00 | 234.00 | 212.00 | 222.00 | 1,575,500 | 0 |
| 28-Jul-2025 | 216.00 | 224.00 | 212.00 | 216.00 | 751,300 | 0 |
| 25-Jul-2025 | 210.00 | 230.00 | 210.00 | 218.00 | 1,654,400 | 0 |
| 24-Jul-2025 | 208.00 | 218.00 | 208.00 | 212.00 | 706,800 | 0 |
| 23-Jul-2025 | 206.00 | 236.00 | 200.00 | 210.00 | 3,399,000 | 0 |
| 22-Jul-2025 | 232.00 | 292.00 | 206.00 | 208.00 | 9,069,100 | 0 |