| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 192.00 | 192.00 | 184.00 | 186.00 | 1,212,600 | 0 |
| 03-Oct-2025 | 191.00 | 195.00 | 188.00 | 190.00 | 1,087,600 | 0 |
| 02-Oct-2025 | 198.00 | 199.00 | 191.00 | 192.00 | 768,800 | 0 |
| 01-Oct-2025 | 208.00 | 210.00 | 190.00 | 198.00 | 3,822,500 | 0 |
| 30-Sep-2025 | 188.00 | 224.00 | 186.00 | 204.00 | 9,898,200 | 0 |
| 29-Sep-2025 | 190.00 | 194.00 | 185.00 | 190.00 | 1,942,900 | 0 |
| 26-Sep-2025 | 198.00 | 208.00 | 179.00 | 189.00 | 4,160,000 | 0 |
| 25-Sep-2025 | 214.00 | 218.00 | 198.00 | 199.00 | 3,142,600 | 0 |
| 24-Sep-2025 | 232.00 | 234.00 | 210.00 | 214.00 | 7,630,900 | 0 |
| 23-Sep-2025 | 294.00 | 294.00 | 230.00 | 234.00 | 26,985,000 | 0 |
| 22-Sep-2025 | 182.00 | 246.00 | 182.00 | 246.00 | 22,509,900 | 0 |
| 19-Sep-2025 | 183.00 | 189.00 | 180.00 | 183.00 | 1,066,500 | 0 |
| 18-Sep-2025 | 185.00 | 194.00 | 185.00 | 187.00 | 952,200 | 0 |
| 17-Sep-2025 | 188.00 | 194.00 | 182.00 | 188.00 | 1,039,700 | 0 |
| 16-Sep-2025 | 185.00 | 196.00 | 185.00 | 188.00 | 413,500 | 0 |
| 15-Sep-2025 | 183.00 | 189.00 | 183.00 | 184.00 | 233,200 | 0 |
| 12-Sep-2025 | 181.00 | 187.00 | 181.00 | 183.00 | 71,900 | 0 |
| 11-Sep-2025 | 180.00 | 188.00 | 180.00 | 183.00 | 337,200 | 0 |
| 10-Sep-2025 | 182.00 | 184.00 | 181.00 | 181.00 | 180,300 | 0 |
| 09-Sep-2025 | 185.00 | 186.00 | 180.00 | 180.00 | 494,500 | 0 |
| 08-Sep-2025 | 185.00 | 187.00 | 185.00 | 185.00 | 285,200 | 0 |
| 04-Sep-2025 | 185.00 | 190.00 | 185.00 | 186.00 | 215,800 | 0 |
| 03-Sep-2025 | 186.00 | 191.00 | 185.00 | 186.00 | 244,000 | 0 |
| 02-Sep-2025 | 184.00 | 192.00 | 181.00 | 186.00 | 227,700 | 0 |
| 01-Sep-2025 | 186.00 | 190.00 | 182.00 | 186.00 | 256,200 | 0 |
| 29-Aug-2025 | 188.00 | 198.00 | 185.00 | 187.00 | 587,900 | 0 |
| 28-Aug-2025 | 185.00 | 200.00 | 185.00 | 189.00 | 1,451,500 | 0 |
| 27-Aug-2025 | 185.00 | 188.00 | 181.00 | 186.00 | 881,500 | 0 |
| 26-Aug-2025 | 185.00 | 192.00 | 180.00 | 186.00 | 401,900 | 0 |
| 25-Aug-2025 | 190.00 | 196.00 | 180.00 | 186.00 | 2,249,800 | 0 |
| 22-Aug-2025 | 195.00 | 202.00 | 188.00 | 191.00 | 1,978,000 | 0 |
| 21-Aug-2025 | 200.00 | 202.00 | 192.00 | 195.00 | 1,539,100 | 0 |
| 20-Aug-2025 | 196.00 | 202.00 | 195.00 | 196.00 | 573,000 | 0 |
| 19-Aug-2025 | 200.00 | 204.00 | 185.00 | 196.00 | 1,408,900 | 0 |
| 15-Aug-2025 | 200.00 | 204.00 | 199.00 | 200.00 | 1,114,600 | 0 |
| 14-Aug-2025 | 208.00 | 208.00 | 199.00 | 202.00 | 1,358,100 | 0 |
| 13-Aug-2025 | 202.00 | 212.00 | 198.00 | 204.00 | 4,265,600 | 0 |
| 12-Aug-2025 | 204.00 | 210.00 | 199.00 | 206.00 | 1,825,300 | 0 |
| 11-Aug-2025 | 208.00 | 218.00 | 196.00 | 200.00 | 1,489,900 | 0 |
| 08-Aug-2025 | 212.00 | 212.00 | 196.00 | 206.00 | 2,680,200 | 0 |
| 07-Aug-2025 | 216.00 | 226.00 | 206.00 | 208.00 | 3,713,700 | 0 |
| 06-Aug-2025 | 214.00 | 218.00 | 212.00 | 214.00 | 613,200 | 0 |
| 05-Aug-2025 | 210.00 | 230.00 | 208.00 | 216.00 | 2,015,300 | 0 |
| 04-Aug-2025 | 210.00 | 220.00 | 210.00 | 212.00 | 461,300 | 0 |
| 01-Aug-2025 | 214.00 | 218.00 | 210.00 | 214.00 | 557,200 | 0 |
| 31-Jul-2025 | 218.00 | 222.00 | 214.00 | 218.00 | 410,200 | 0 |
| 30-Jul-2025 | 228.00 | 228.00 | 214.00 | 220.00 | 2,637,200 | 0 |
| 29-Jul-2025 | 214.00 | 234.00 | 212.00 | 222.00 | 1,575,500 | 0 |
| 28-Jul-2025 | 216.00 | 224.00 | 212.00 | 216.00 | 751,300 | 0 |
| 25-Jul-2025 | 210.00 | 230.00 | 210.00 | 218.00 | 1,654,400 | 0 |
| 24-Jul-2025 | 208.00 | 218.00 | 208.00 | 212.00 | 706,800 | 0 |
| 23-Jul-2025 | 206.00 | 236.00 | 200.00 | 210.00 | 3,399,000 | 0 |
| 22-Jul-2025 | 232.00 | 292.00 | 206.00 | 208.00 | 9,069,100 | 0 |
| 21-Jul-2025 | 236.00 | 248.00 | 228.00 | 240.00 | 1,407,800 | 0 |
| 18-Jul-2025 | 250.00 | 256.00 | 240.00 | 248.00 | 2,081,500 | 0 |
| 17-Jul-2025 | 278.00 | 280.00 | 242.00 | 250.00 | 3,092,400 | 0 |
| 16-Jul-2025 | 224.00 | 280.00 | 220.00 | 270.00 | 7,945,400 | 0 |
| 15-Jul-2025 | 220.00 | 234.00 | 220.00 | 224.00 | 501,800 | 0 |
| 14-Jul-2025 | 222.00 | 230.00 | 218.00 | 220.00 | 247,400 | 0 |
| 11-Jul-2025 | 220.00 | 238.00 | 220.00 | 220.00 | 380,500 | 0 |
| 10-Jul-2025 | 210.00 | 264.00 | 208.00 | 220.00 | 3,409,900 | 0 |
| 09-Jul-2025 | 210.00 | 216.00 | 206.00 | 212.00 | 135,100 | 0 |
| 08-Jul-2025 | 216.00 | 216.00 | 206.00 | 210.00 | 82,600 | 0 |
| 07-Jul-2025 | 208.00 | 224.00 | 208.00 | 210.00 | 163,300 | 0 |
| 04-Jul-2025 | 212.00 | 228.00 | 204.00 | 208.00 | 925,900 | 0 |
| 03-Jul-2025 | 210.00 | 226.00 | 208.00 | 208.00 | 504,700 | 0 |
| 02-Jul-2025 | 212.00 | 230.00 | 204.00 | 208.00 | 550,400 | 0 |
| 01-Jul-2025 | 240.00 | 240.00 | 208.00 | 212.00 | 1,645,600 | 0 |
| 30-Jun-2025 | 264.00 | 298.00 | 240.00 | 240.00 | 5,647,600 | 0 |
| 26-Jun-2025 | 180.00 | 242.00 | 179.00 | 242.00 | 2,404,900 | 0 |
| 25-Jun-2025 | 185.00 | 186.00 | 179.00 | 180.00 | 132,300 | 0 |
| 24-Jun-2025 | 182.00 | 185.00 | 178.00 | 181.00 | 99,400 | 0 |
| 23-Jun-2025 | 186.00 | 189.00 | 176.00 | 182.00 | 360,700 | 0 |
| 20-Jun-2025 | 184.00 | 189.00 | 175.00 | 186.00 | 223,900 | 0 |
| 19-Jun-2025 | 193.00 | 193.00 | 185.00 | 187.00 | 241,400 | 0 |
| 18-Jun-2025 | 191.00 | 196.00 | 189.00 | 190.00 | 171,600 | 0 |
| 17-Jun-2025 | 196.00 | 196.00 | 190.00 | 191.00 | 79,900 | 0 |
| 16-Jun-2025 | 196.00 | 198.00 | 191.00 | 197.00 | 152,400 | 0 |
| 13-Jun-2025 | 195.00 | 200.00 | 192.00 | 196.00 | 155,000 | 0 |
| 12-Jun-2025 | 190.00 | 220.00 | 190.00 | 195.00 | 373,500 | 0 |
| 11-Jun-2025 | 192.00 | 204.00 | 188.00 | 194.00 | 461,600 | 0 |
| 10-Jun-2025 | 192.00 | 193.00 | 190.00 | 192.00 | 130,100 | 0 |
| 05-Jun-2025 | 190.00 | 192.00 | 184.00 | 191.00 | 613,100 | 0 |
| 04-Jun-2025 | 189.00 | 191.00 | 183.00 | 190.00 | 752,500 | 0 |
| 03-Jun-2025 | 190.00 | 192.00 | 187.00 | 189.00 | 181,000 | 0 |
| 02-Jun-2025 | 188.00 | 190.00 | 184.00 | 188.00 | 171,100 | 0 |
| 28-May-2025 | 191.00 | 194.00 | 185.00 | 187.00 | 223,500 | 0 |
| 27-May-2025 | 188.00 | 193.00 | 183.00 | 186.00 | 1,766,000 | 0 |
| 26-May-2025 | 188.00 | 196.00 | 183.00 | 185.00 | 697,900 | 0 |
| 23-May-2025 | 185.00 | 220.00 | 183.00 | 186.00 | 1,777,300 | 0 |
| 22-May-2025 | 190.00 | 191.00 | 182.00 | 185.00 | 299,000 | 0 |
| 21-May-2025 | 191.00 | 195.00 | 182.00 | 189.00 | 411,800 | 0 |
| 20-May-2025 | 189.00 | 200.00 | 176.00 | 190.00 | 221,300 | 0 |
| 19-May-2025 | 185.00 | 199.00 | 183.00 | 188.00 | 945,600 | 0 |
| 16-May-2025 | 180.00 | 190.00 | 175.00 | 184.00 | 782,200 | 0 |
| 15-May-2025 | 173.00 | 194.00 | 170.00 | 180.00 | 1,230,000 | 0 |
| 14-May-2025 | 169.00 | 179.00 | 169.00 | 169.00 | 840,800 | 0 |
| 09-May-2025 | 171.00 | 171.00 | 168.00 | 168.00 | 167,700 | 0 |
| 08-May-2025 | 169.00 | 173.00 | 168.00 | 169.00 | 474,500 | 0 |
| 07-May-2025 | 174.00 | 174.00 | 169.00 | 169.00 | 291,900 | 0 |