| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 236.00 | 248.00 | 228.00 | 240.00 | 1,407,800 | 0 |
| 18-Jul-2025 | 250.00 | 256.00 | 240.00 | 248.00 | 2,081,500 | 0 |
| 17-Jul-2025 | 278.00 | 280.00 | 242.00 | 250.00 | 3,092,400 | 0 |
| 16-Jul-2025 | 224.00 | 280.00 | 220.00 | 270.00 | 7,945,400 | 0 |
| 15-Jul-2025 | 220.00 | 234.00 | 220.00 | 224.00 | 501,800 | 0 |
| 14-Jul-2025 | 222.00 | 230.00 | 218.00 | 220.00 | 247,400 | 0 |
| 11-Jul-2025 | 220.00 | 238.00 | 220.00 | 220.00 | 380,500 | 0 |
| 10-Jul-2025 | 210.00 | 264.00 | 208.00 | 220.00 | 3,409,900 | 0 |
| 09-Jul-2025 | 210.00 | 216.00 | 206.00 | 212.00 | 135,100 | 0 |
| 08-Jul-2025 | 216.00 | 216.00 | 206.00 | 210.00 | 82,600 | 0 |
| 07-Jul-2025 | 208.00 | 224.00 | 208.00 | 210.00 | 163,300 | 0 |
| 04-Jul-2025 | 212.00 | 228.00 | 204.00 | 208.00 | 925,900 | 0 |
| 03-Jul-2025 | 210.00 | 226.00 | 208.00 | 208.00 | 504,700 | 0 |
| 02-Jul-2025 | 212.00 | 230.00 | 204.00 | 208.00 | 550,400 | 0 |
| 01-Jul-2025 | 240.00 | 240.00 | 208.00 | 212.00 | 1,645,600 | 0 |
| 30-Jun-2025 | 264.00 | 298.00 | 240.00 | 240.00 | 5,647,600 | 0 |
| 26-Jun-2025 | 180.00 | 242.00 | 179.00 | 242.00 | 2,404,900 | 0 |
| 25-Jun-2025 | 185.00 | 186.00 | 179.00 | 180.00 | 132,300 | 0 |
| 24-Jun-2025 | 182.00 | 185.00 | 178.00 | 181.00 | 99,400 | 0 |
| 23-Jun-2025 | 186.00 | 189.00 | 176.00 | 182.00 | 360,700 | 0 |
| 20-Jun-2025 | 184.00 | 189.00 | 175.00 | 186.00 | 223,900 | 0 |
| 19-Jun-2025 | 193.00 | 193.00 | 185.00 | 187.00 | 241,400 | 0 |
| 18-Jun-2025 | 191.00 | 196.00 | 189.00 | 190.00 | 171,600 | 0 |
| 17-Jun-2025 | 196.00 | 196.00 | 190.00 | 191.00 | 79,900 | 0 |
| 16-Jun-2025 | 196.00 | 198.00 | 191.00 | 197.00 | 152,400 | 0 |
| 13-Jun-2025 | 195.00 | 200.00 | 192.00 | 196.00 | 155,000 | 0 |
| 12-Jun-2025 | 190.00 | 220.00 | 190.00 | 195.00 | 373,500 | 0 |
| 11-Jun-2025 | 192.00 | 204.00 | 188.00 | 194.00 | 461,600 | 0 |
| 10-Jun-2025 | 192.00 | 193.00 | 190.00 | 192.00 | 130,100 | 0 |
| 05-Jun-2025 | 190.00 | 192.00 | 184.00 | 191.00 | 613,100 | 0 |
| 04-Jun-2025 | 189.00 | 191.00 | 183.00 | 190.00 | 752,500 | 0 |
| 03-Jun-2025 | 190.00 | 192.00 | 187.00 | 189.00 | 181,000 | 0 |
| 02-Jun-2025 | 188.00 | 190.00 | 184.00 | 188.00 | 171,100 | 0 |
| 28-May-2025 | 191.00 | 194.00 | 185.00 | 187.00 | 223,500 | 0 |
| 27-May-2025 | 188.00 | 193.00 | 183.00 | 186.00 | 1,766,000 | 0 |
| 26-May-2025 | 188.00 | 196.00 | 183.00 | 185.00 | 697,900 | 0 |
| 23-May-2025 | 185.00 | 220.00 | 183.00 | 186.00 | 1,777,300 | 0 |
| 22-May-2025 | 190.00 | 191.00 | 182.00 | 185.00 | 299,000 | 0 |
| 21-May-2025 | 191.00 | 195.00 | 182.00 | 189.00 | 411,800 | 0 |
| 20-May-2025 | 189.00 | 200.00 | 176.00 | 190.00 | 221,300 | 0 |
| 19-May-2025 | 185.00 | 199.00 | 183.00 | 188.00 | 945,600 | 0 |
| 16-May-2025 | 180.00 | 190.00 | 175.00 | 184.00 | 782,200 | 0 |
| 15-May-2025 | 173.00 | 194.00 | 170.00 | 180.00 | 1,230,000 | 0 |
| 14-May-2025 | 169.00 | 179.00 | 169.00 | 169.00 | 840,800 | 0 |
| 09-May-2025 | 171.00 | 171.00 | 168.00 | 168.00 | 167,700 | 0 |
| 08-May-2025 | 169.00 | 173.00 | 168.00 | 169.00 | 474,500 | 0 |
| 07-May-2025 | 174.00 | 174.00 | 169.00 | 169.00 | 291,900 | 0 |
| 06-May-2025 | 172.00 | 172.00 | 169.00 | 169.00 | 282,400 | 0 |
| 05-May-2025 | 169.00 | 174.00 | 169.00 | 172.00 | 227,300 | 0 |
| 02-May-2025 | 167.00 | 176.00 | 167.00 | 170.00 | 527,100 | 0 |
| 30-Apr-2025 | 167.00 | 168.00 | 165.00 | 166.00 | 295,300 | 0 |
| 29-Apr-2025 | 162.00 | 168.00 | 162.00 | 166.00 | 555,300 | 0 |
| 28-Apr-2025 | 161.00 | 163.00 | 159.00 | 162.00 | 322,300 | 0 |
| 25-Apr-2025 | 164.00 | 176.00 | 149.00 | 160.00 | 1,048,900 | 0 |
| 24-Apr-2025 | 162.00 | 176.00 | 162.00 | 163.00 | 934,400 | 0 |
| 23-Apr-2025 | 163.00 | 165.00 | 160.00 | 162.00 | 207,200 | 0 |
| 22-Apr-2025 | 165.00 | 165.00 | 160.00 | 162.00 | 151,700 | 0 |
| 21-Apr-2025 | 165.00 | 170.00 | 160.00 | 163.00 | 510,700 | 0 |
| 17-Apr-2025 | 164.00 | 164.00 | 161.00 | 164.00 | 282,300 | 0 |
| 16-Apr-2025 | 167.00 | 167.00 | 162.00 | 164.00 | 332,300 | 0 |
| 15-Apr-2025 | 163.00 | 169.00 | 159.00 | 164.00 | 920,100 | 0 |
| 14-Apr-2025 | 162.00 | 166.00 | 159.00 | 162.00 | 671,500 | 0 |
| 11-Apr-2025 | 159.00 | 165.00 | 152.00 | 162.00 | 1,784,500 | 0 |
| 10-Apr-2025 | 180.00 | 182.00 | 151.00 | 159.00 | 6,628,700 | 0 |
| 09-Apr-2025 | 214.00 | 214.00 | 177.00 | 177.00 | 2,664,500 | 0 |
| 08-Apr-2025 | 204.00 | 218.00 | 204.00 | 208.00 | 98,500 | 0 |
| 27-Mar-2025 | 226.00 | 226.00 | 216.00 | 220.00 | 86,300 | 0 |
| 26-Mar-2025 | 220.00 | 230.00 | 216.00 | 220.00 | 128,200 | 0 |
| 25-Mar-2025 | 228.00 | 228.00 | 218.00 | 218.00 | 127,600 | 0 |
| 24-Mar-2025 | 232.00 | 232.00 | 220.00 | 224.00 | 183,800 | 0 |
| 21-Mar-2025 | 260.00 | 260.00 | 236.00 | 236.00 | 338,700 | 0 |
| 20-Mar-2025 | 218.00 | 272.00 | 214.00 | 262.00 | 2,164,900 | 0 |
| 19-Mar-2025 | 222.00 | 248.00 | 204.00 | 218.00 | 208,500 | 0 |
| 18-Mar-2025 | 236.00 | 246.00 | 226.00 | 228.00 | 140,700 | 0 |
| 17-Mar-2025 | 252.00 | 278.00 | 218.00 | 240.00 | 418,500 | 0 |
| 14-Mar-2025 | 248.00 | 266.00 | 232.00 | 246.00 | 437,500 | 0 |
| 13-Mar-2025 | 232.00 | 250.00 | 232.00 | 248.00 | 196,600 | 0 |
| 12-Mar-2025 | 240.00 | 248.00 | 234.00 | 240.00 | 162,800 | 0 |
| 11-Mar-2025 | 246.00 | 250.00 | 234.00 | 240.00 | 249,800 | 0 |
| 10-Mar-2025 | 250.00 | 258.00 | 242.00 | 246.00 | 350,100 | 0 |
| 07-Mar-2025 | 256.00 | 256.00 | 244.00 | 248.00 | 248,700 | 0 |
| 06-Mar-2025 | 256.00 | 256.00 | 250.00 | 254.00 | 287,300 | 0 |
| 05-Mar-2025 | 256.00 | 258.00 | 250.00 | 256.00 | 255,800 | 0 |
| 04-Mar-2025 | 262.00 | 262.00 | 248.00 | 252.00 | 425,600 | 0 |
| 03-Mar-2025 | 252.00 | 256.00 | 238.00 | 256.00 | 406,100 | 0 |
| 28-Feb-2025 | 262.00 | 262.00 | 236.00 | 246.00 | 376,700 | 0 |
| 27-Feb-2025 | 270.00 | 270.00 | 248.00 | 262.00 | 632,400 | 0 |
| 26-Feb-2025 | 250.00 | 272.00 | 242.00 | 262.00 | 762,400 | 0 |
| 25-Feb-2025 | 256.00 | 262.00 | 250.00 | 258.00 | 452,600 | 0 |
| 24-Feb-2025 | 256.00 | 284.00 | 254.00 | 258.00 | 773,700 | 0 |
| 21-Feb-2025 | 264.00 | 264.00 | 252.00 | 256.00 | 390,600 | 0 |
| 20-Feb-2025 | 262.00 | 270.00 | 252.00 | 254.00 | 561,600 | 0 |
| 19-Feb-2025 | 268.00 | 274.00 | 254.00 | 262.00 | 686,900 | 0 |
| 18-Feb-2025 | 302.00 | 308.00 | 258.00 | 268.00 | 1,809,900 | 0 |
| 17-Feb-2025 | 264.00 | 312.00 | 256.00 | 274.00 | 2,415,500 | 0 |
| 14-Feb-2025 | 280.00 | 296.00 | 248.00 | 256.00 | 1,451,400 | 0 |
| 13-Feb-2025 | 300.00 | 300.00 | 232.00 | 280.00 | 1,365,400 | 0 |
| 12-Feb-2025 | 272.00 | 326.00 | 272.00 | 300.00 | 4,624,400 | 0 |
| 11-Feb-2025 | 320.00 | 328.00 | 256.00 | 262.00 | 748,000 | 0 |
| 10-Feb-2025 | 344.00 | 360.00 | 292.00 | 306.00 | 844,600 | 0 |