| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 172.00 | 172.00 | 169.00 | 169.00 | 282,400 | 0 |
| 05-May-2025 | 169.00 | 174.00 | 169.00 | 172.00 | 227,300 | 0 |
| 02-May-2025 | 167.00 | 176.00 | 167.00 | 170.00 | 527,100 | 0 |
| 30-Apr-2025 | 167.00 | 168.00 | 165.00 | 166.00 | 295,300 | 0 |
| 29-Apr-2025 | 162.00 | 168.00 | 162.00 | 166.00 | 555,300 | 0 |
| 28-Apr-2025 | 161.00 | 163.00 | 159.00 | 162.00 | 322,300 | 0 |
| 25-Apr-2025 | 164.00 | 176.00 | 149.00 | 160.00 | 1,048,900 | 0 |
| 24-Apr-2025 | 162.00 | 176.00 | 162.00 | 163.00 | 934,400 | 0 |
| 23-Apr-2025 | 163.00 | 165.00 | 160.00 | 162.00 | 207,200 | 0 |
| 22-Apr-2025 | 165.00 | 165.00 | 160.00 | 162.00 | 151,700 | 0 |
| 21-Apr-2025 | 165.00 | 170.00 | 160.00 | 163.00 | 510,700 | 0 |
| 17-Apr-2025 | 164.00 | 164.00 | 161.00 | 164.00 | 282,300 | 0 |
| 16-Apr-2025 | 167.00 | 167.00 | 162.00 | 164.00 | 332,300 | 0 |
| 15-Apr-2025 | 163.00 | 169.00 | 159.00 | 164.00 | 920,100 | 0 |
| 14-Apr-2025 | 162.00 | 166.00 | 159.00 | 162.00 | 671,500 | 0 |
| 11-Apr-2025 | 159.00 | 165.00 | 152.00 | 162.00 | 1,784,500 | 0 |
| 10-Apr-2025 | 180.00 | 182.00 | 151.00 | 159.00 | 6,628,700 | 0 |
| 09-Apr-2025 | 214.00 | 214.00 | 177.00 | 177.00 | 2,664,500 | 0 |
| 08-Apr-2025 | 204.00 | 218.00 | 204.00 | 208.00 | 98,500 | 0 |
| 27-Mar-2025 | 226.00 | 226.00 | 216.00 | 220.00 | 86,300 | 0 |
| 26-Mar-2025 | 220.00 | 230.00 | 216.00 | 220.00 | 128,200 | 0 |
| 25-Mar-2025 | 228.00 | 228.00 | 218.00 | 218.00 | 127,600 | 0 |
| 24-Mar-2025 | 232.00 | 232.00 | 220.00 | 224.00 | 183,800 | 0 |
| 21-Mar-2025 | 260.00 | 260.00 | 236.00 | 236.00 | 338,700 | 0 |
| 20-Mar-2025 | 218.00 | 272.00 | 214.00 | 262.00 | 2,164,900 | 0 |
| 19-Mar-2025 | 222.00 | 248.00 | 204.00 | 218.00 | 208,500 | 0 |
| 18-Mar-2025 | 236.00 | 246.00 | 226.00 | 228.00 | 140,700 | 0 |
| 17-Mar-2025 | 252.00 | 278.00 | 218.00 | 240.00 | 418,500 | 0 |
| 14-Mar-2025 | 248.00 | 266.00 | 232.00 | 246.00 | 437,500 | 0 |
| 13-Mar-2025 | 232.00 | 250.00 | 232.00 | 248.00 | 196,600 | 0 |
| 12-Mar-2025 | 240.00 | 248.00 | 234.00 | 240.00 | 162,800 | 0 |
| 11-Mar-2025 | 246.00 | 250.00 | 234.00 | 240.00 | 249,800 | 0 |
| 10-Mar-2025 | 250.00 | 258.00 | 242.00 | 246.00 | 350,100 | 0 |
| 07-Mar-2025 | 256.00 | 256.00 | 244.00 | 248.00 | 248,700 | 0 |
| 06-Mar-2025 | 256.00 | 256.00 | 250.00 | 254.00 | 287,300 | 0 |
| 05-Mar-2025 | 256.00 | 258.00 | 250.00 | 256.00 | 255,800 | 0 |
| 04-Mar-2025 | 262.00 | 262.00 | 248.00 | 252.00 | 425,600 | 0 |
| 03-Mar-2025 | 252.00 | 256.00 | 238.00 | 256.00 | 406,100 | 0 |
| 28-Feb-2025 | 262.00 | 262.00 | 236.00 | 246.00 | 376,700 | 0 |
| 27-Feb-2025 | 270.00 | 270.00 | 248.00 | 262.00 | 632,400 | 0 |
| 26-Feb-2025 | 250.00 | 272.00 | 242.00 | 262.00 | 762,400 | 0 |
| 25-Feb-2025 | 256.00 | 262.00 | 250.00 | 258.00 | 452,600 | 0 |
| 24-Feb-2025 | 256.00 | 284.00 | 254.00 | 258.00 | 773,700 | 0 |
| 21-Feb-2025 | 264.00 | 264.00 | 252.00 | 256.00 | 390,600 | 0 |
| 20-Feb-2025 | 262.00 | 270.00 | 252.00 | 254.00 | 561,600 | 0 |
| 19-Feb-2025 | 268.00 | 274.00 | 254.00 | 262.00 | 686,900 | 0 |
| 18-Feb-2025 | 302.00 | 308.00 | 258.00 | 268.00 | 1,809,900 | 0 |
| 17-Feb-2025 | 264.00 | 312.00 | 256.00 | 274.00 | 2,415,500 | 0 |
| 14-Feb-2025 | 280.00 | 296.00 | 248.00 | 256.00 | 1,451,400 | 0 |
| 13-Feb-2025 | 300.00 | 300.00 | 232.00 | 280.00 | 1,365,400 | 0 |
| 12-Feb-2025 | 272.00 | 326.00 | 272.00 | 300.00 | 4,624,400 | 0 |
| 11-Feb-2025 | 320.00 | 328.00 | 256.00 | 262.00 | 748,000 | 0 |
| 10-Feb-2025 | 344.00 | 360.00 | 292.00 | 306.00 | 844,600 | 0 |
| 07-Feb-2025 | 430.00 | 460.00 | 282.00 | 344.00 | 2,454,900 | 0 |
| 06-Feb-2025 | 342.00 | 376.00 | 342.00 | 376.00 | 997,400 | 0 |
| 05-Feb-2025 | 268.00 | 302.00 | 268.00 | 302.00 | 590,500 | 0 |
| 04-Feb-2025 | 220.00 | 242.00 | 220.00 | 242.00 | 118,700 | 0 |
| 03-Feb-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 38,800 | 0 |
| 31-Jan-2025 | 228.00 | 228.00 | 222.00 | 222.00 | 17,300 | 0 |
| 30-Jan-2025 | 236.00 | 236.00 | 220.00 | 228.00 | 157,900 | 0 |
| 24-Jan-2025 | 238.00 | 248.00 | 236.00 | 238.00 | 88,900 | 0 |
| 23-Jan-2025 | 244.00 | 274.00 | 232.00 | 240.00 | 680,000 | 0 |
| 22-Jan-2025 | 254.00 | 314.00 | 222.00 | 250.00 | 1,819,900 | 0 |
| 21-Jan-2025 | 210.00 | 258.00 | 206.00 | 252.00 | 805,700 | 0 |
| 20-Jan-2025 | 202.00 | 226.00 | 202.00 | 208.00 | 128,500 | 0 |
| 17-Jan-2025 | 208.00 | 208.00 | 202.00 | 206.00 | 63,900 | 0 |
| 16-Jan-2025 | 206.00 | 210.00 | 202.00 | 202.00 | 61,300 | 0 |
| 15-Jan-2025 | 212.00 | 212.00 | 202.00 | 204.00 | 57,600 | 0 |
| 14-Jan-2025 | 214.00 | 214.00 | 204.00 | 206.00 | 106,200 | 0 |
| 13-Jan-2025 | 220.00 | 224.00 | 214.00 | 214.00 | 79,900 | 0 |
| 10-Jan-2025 | 220.00 | 240.00 | 214.00 | 218.00 | 235,600 | 0 |
| 09-Jan-2025 | 268.00 | 272.00 | 218.00 | 218.00 | 1,394,200 | 0 |
| 08-Jan-2025 | 202.00 | 252.00 | 202.00 | 252.00 | 1,474,000 | 0 |
| 07-Jan-2025 | 200.00 | 212.00 | 200.00 | 202.00 | 326,800 | 0 |
| 06-Jan-2025 | 206.00 | 216.00 | 195.00 | 200.00 | 503,900 | 0 |
| 03-Jan-2025 | 214.00 | 250.00 | 202.00 | 204.00 | 1,364,300 | 0 |
| 02-Jan-2025 | 200.00 | 220.00 | 196.00 | 208.00 | 1,048,400 | 0 |
| 30-Dec-2024 | 234.00 | 236.00 | 198.00 | 198.00 | 2,273,700 | 0 |
| 27-Dec-2024 | 242.00 | 280.00 | 218.00 | 226.00 | 729,200 | 0 |
| 24-Dec-2024 | 266.00 | 280.00 | 240.00 | 240.00 | 561,200 | 0 |
| 23-Dec-2024 | 376.00 | 376.00 | 250.00 | 262.00 | 1,664,100 | 0 |
| 20-Dec-2024 | 304.00 | 304.00 | 304.00 | 304.00 | 445,900 | 0 |
| 19-Dec-2024 | 188.00 | 244.00 | 188.00 | 244.00 | 750,700 | 0 |
| 18-Dec-2024 | 199.00 | 200.00 | 182.00 | 182.00 | 422,700 | 0 |
| 17-Dec-2024 | 188.00 | 210.00 | 179.00 | 200.00 | 163,900 | 0 |
| 16-Dec-2024 | 210.00 | 218.00 | 184.00 | 188.00 | 370,500 | 0 |
| 13-Dec-2024 | 206.00 | 222.00 | 206.00 | 206.00 | 216,600 | 0 |
| 12-Dec-2024 | 220.00 | 220.00 | 208.00 | 212.00 | 206,500 | 0 |
| 11-Dec-2024 | 232.00 | 240.00 | 220.00 | 220.00 | 173,700 | 0 |
| 10-Dec-2024 | 236.00 | 236.00 | 224.00 | 226.00 | 141,000 | 0 |
| 09-Dec-2024 | 238.00 | 240.00 | 226.00 | 234.00 | 187,400 | 0 |
| 06-Dec-2024 | 246.00 | 246.00 | 228.00 | 232.00 | 165,600 | 0 |
| 05-Dec-2024 | 248.00 | 252.00 | 232.00 | 246.00 | 109,600 | 0 |
| 04-Dec-2024 | 246.00 | 250.00 | 244.00 | 248.00 | 121,400 | 0 |
| 03-Dec-2024 | 246.00 | 246.00 | 234.00 | 246.00 | 211,800 | 0 |
| 02-Dec-2024 | 240.00 | 286.00 | 232.00 | 244.00 | 117,400 | 0 |
| 29-Nov-2024 | 252.00 | 252.00 | 234.00 | 238.00 | 125,900 | 0 |
| 28-Nov-2024 | 276.00 | 298.00 | 230.00 | 250.00 | 265,100 | 0 |
| 26-Nov-2024 | 292.00 | 292.00 | 276.00 | 276.00 | 157,800 | 0 |
| 25-Nov-2024 | 302.00 | 358.00 | 290.00 | 290.00 | 244,500 | 0 |