| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 294.00 | 294.00 | 294.00 | 294.00 | 55,500 | 0 |
| 06-Sep-2024 | 268.00 | 268.00 | 268.00 | 268.00 | 207,000 | 0 |
| 05-Sep-2024 | 264.00 | 266.00 | 264.00 | 266.00 | 110,500 | 0 |
| 04-Sep-2024 | 260.00 | 262.00 | 260.00 | 262.00 | 153,300 | 0 |
| 03-Sep-2024 | 258.00 | 260.00 | 258.00 | 260.00 | 331,800 | 0 |
| 02-Sep-2024 | 260.00 | 260.00 | 256.00 | 258.00 | 236,900 | 0 |
| 30-Aug-2024 | 258.00 | 260.00 | 258.00 | 260.00 | 399,000 | 0 |
| 29-Aug-2024 | 258.00 | 258.00 | 258.00 | 258.00 | 331,400 | 0 |
| 28-Aug-2024 | 260.00 | 260.00 | 258.00 | 258.00 | 482,200 | 0 |
| 27-Aug-2024 | 258.00 | 260.00 | 258.00 | 260.00 | 661,500 | 0 |
| 26-Aug-2024 | 258.00 | 258.00 | 258.00 | 258.00 | 475,400 | 0 |
| 23-Aug-2024 | 256.00 | 258.00 | 256.00 | 258.00 | 246,500 | 0 |
| 22-Aug-2024 | 252.00 | 256.00 | 252.00 | 256.00 | 477,900 | 0 |
| 21-Aug-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 351,000 | 0 |
| 20-Aug-2024 | 252.00 | 252.00 | 252.00 | 252.00 | 623,100 | 0 |
| 19-Aug-2024 | 250.00 | 254.00 | 250.00 | 252.00 | 551,200 | 0 |
| 16-Aug-2024 | 240.00 | 250.00 | 240.00 | 250.00 | 587,600 | 0 |
| 15-Aug-2024 | 238.00 | 240.00 | 238.00 | 240.00 | 277,500 | 0 |
| 14-Aug-2024 | 234.00 | 236.00 | 234.00 | 236.00 | 314,500 | 0 |
| 13-Aug-2024 | 232.00 | 234.00 | 232.00 | 234.00 | 361,100 | 0 |
| 12-Aug-2024 | 226.00 | 230.00 | 226.00 | 230.00 | 256,000 | 0 |
| 09-Aug-2024 | 222.00 | 224.00 | 222.00 | 224.00 | 506,600 | 0 |
| 08-Aug-2024 | 216.00 | 220.00 | 216.00 | 220.00 | 413,700 | 0 |
| 07-Aug-2024 | 218.00 | 218.00 | 216.00 | 216.00 | 222,900 | 0 |
| 06-Aug-2024 | 220.00 | 220.00 | 218.00 | 218.00 | 209,000 | 0 |
| 05-Aug-2024 | 220.00 | 222.00 | 220.00 | 222.00 | 340,400 | 0 |
| 02-Aug-2024 | 216.00 | 220.00 | 216.00 | 220.00 | 379,300 | 0 |
| 01-Aug-2024 | 212.00 | 214.00 | 212.00 | 214.00 | 197,400 | 0 |
| 31-Jul-2024 | 218.00 | 218.00 | 216.00 | 216.00 | 317,200 | 0 |
| 30-Jul-2024 | 216.00 | 220.00 | 216.00 | 220.00 | 107,100 | 0 |
| 29-Jul-2024 | 216.00 | 216.00 | 216.00 | 216.00 | 170,600 | 0 |
| 26-Jul-2024 | 214.00 | 216.00 | 214.00 | 216.00 | 306,900 | 0 |
| 25-Jul-2024 | 214.00 | 214.00 | 214.00 | 214.00 | 223,100 | 0 |
| 24-Jul-2024 | 214.00 | 214.00 | 214.00 | 214.00 | 351,500 | 0 |
| 23-Jul-2024 | 212.00 | 214.00 | 212.00 | 214.00 | 201,400 | 0 |
| 22-Jul-2024 | 210.00 | 212.00 | 210.00 | 212.00 | 149,000 | 0 |
| 19-Jul-2024 | 210.00 | 210.00 | 210.00 | 210.00 | 312,500 | 0 |
| 18-Jul-2024 | 210.00 | 210.00 | 210.00 | 210.00 | 190,100 | 0 |
| 17-Jul-2024 | 210.00 | 210.00 | 210.00 | 210.00 | 276,100 | 0 |
| 16-Jul-2024 | 208.00 | 210.00 | 208.00 | 210.00 | 225,000 | 0 |
| 15-Jul-2024 | 208.00 | 208.00 | 208.00 | 208.00 | 79,500 | 0 |
| 12-Jul-2024 | 208.00 | 208.00 | 208.00 | 208.00 | 1,000 | 0 |
| 11-Jul-2024 | 214.00 | 214.00 | 208.00 | 208.00 | 21,000 | 0 |
| 10-Jul-2024 | 216.00 | 216.00 | 214.00 | 214.00 | 292,500 | 0 |
| 09-Jul-2024 | 216.00 | 216.00 | 216.00 | 216.00 | 147,500 | 0 |
| 08-Jul-2024 | 222.00 | 222.00 | 218.00 | 218.00 | 57,600 | 0 |
| 05-Jul-2024 | 228.00 | 228.00 | 226.00 | 226.00 | 113,200 | 0 |
| 04-Jul-2024 | 226.00 | 228.00 | 226.00 | 228.00 | 269,000 | 0 |
| 03-Jul-2024 | 226.00 | 226.00 | 226.00 | 226.00 | 208,000 | 0 |
| 02-Jul-2024 | 232.00 | 232.00 | 230.00 | 230.00 | 301,500 | 0 |
| 01-Jul-2024 | 234.00 | 234.00 | 234.00 | 234.00 | 158,600 | 0 |
| 28-Jun-2024 | 234.00 | 234.00 | 234.00 | 234.00 | 258,800 | 0 |
| 27-Jun-2024 | 234.00 | 234.00 | 234.00 | 234.00 | 169,500 | 0 |
| 26-Jun-2024 | 236.00 | 236.00 | 234.00 | 234.00 | 41,000 | 0 |
| 25-Jun-2024 | 236.00 | 236.00 | 236.00 | 236.00 | 59,500 | 0 |
| 24-Jun-2024 | 236.00 | 236.00 | 236.00 | 236.00 | 34,900 | 0 |
| 21-Jun-2024 | 238.00 | 238.00 | 236.00 | 236.00 | 48,600 | 0 |
| 20-Jun-2024 | 244.00 | 244.00 | 242.00 | 242.00 | 36,900 | 0 |
| 19-Jun-2024 | 246.00 | 246.00 | 246.00 | 246.00 | 127,300 | 0 |
| 14-Jun-2024 | 242.00 | 246.00 | 242.00 | 246.00 | 249,000 | 0 |
| 13-Jun-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 135,200 | 0 |
| 12-Jun-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 103,600 | 0 |
| 11-Jun-2024 | 240.00 | 242.00 | 240.00 | 242.00 | 196,100 | 0 |
| 10-Jun-2024 | 238.00 | 240.00 | 238.00 | 240.00 | 75,100 | 0 |
| 07-Jun-2024 | 236.00 | 238.00 | 236.00 | 238.00 | 375,600 | 0 |
| 06-Jun-2024 | 232.00 | 234.00 | 232.00 | 234.00 | 165,600 | 0 |
| 05-Jun-2024 | 230.00 | 232.00 | 230.00 | 232.00 | 314,100 | 0 |
| 04-Jun-2024 | 228.00 | 230.00 | 228.00 | 230.00 | 282,300 | 0 |
| 03-Jun-2024 | 226.00 | 228.00 | 226.00 | 228.00 | 57,600 | 0 |
| 31-May-2024 | 224.00 | 226.00 | 224.00 | 226.00 | 128,800 | 0 |
| 30-May-2024 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 29-May-2024 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 28-May-2024 | 226.00 | 226.00 | 224.00 | 224.00 | 1,100 | 0 |
| 27-May-2024 | 228.00 | 228.00 | 226.00 | 226.00 | 374,000 | 0 |
| 22-May-2024 | 232.00 | 232.00 | 232.00 | 232.00 | 274,000 | 0 |
| 21-May-2024 | 238.00 | 238.00 | 236.00 | 236.00 | 177,000 | 0 |
| 20-May-2024 | 238.00 | 240.00 | 238.00 | 238.00 | 288,900 | 0 |
| 17-May-2024 | 238.00 | 240.00 | 238.00 | 238.00 | 507,000 | 0 |
| 16-May-2024 | 238.00 | 240.00 | 238.00 | 238.00 | 358,800 | 0 |
| 15-May-2024 | 240.00 | 240.00 | 238.00 | 238.00 | 475,500 | 0 |
| 14-May-2024 | 238.00 | 240.00 | 238.00 | 240.00 | 410,100 | 0 |
| 13-May-2024 | 234.00 | 238.00 | 234.00 | 238.00 | 652,600 | 0 |
| 08-May-2024 | 232.00 | 234.00 | 232.00 | 234.00 | 505,300 | 0 |
| 07-May-2024 | 234.00 | 234.00 | 232.00 | 232.00 | 355,700 | 0 |
| 06-May-2024 | 226.00 | 230.00 | 226.00 | 230.00 | 515,500 | 0 |
| 03-May-2024 | 222.00 | 224.00 | 222.00 | 222.00 | 763,700 | 0 |
| 02-May-2024 | 210.00 | 222.00 | 210.00 | 220.00 | 668,800 | 0 |
| 30-Apr-2024 | 202.00 | 212.00 | 202.00 | 208.00 | 439,300 | 0 |
| 29-Apr-2024 | 195.00 | 199.00 | 195.00 | 198.00 | 364,500 | 0 |
| 26-Apr-2024 | 190.00 | 193.00 | 190.00 | 193.00 | 522,500 | 0 |
| 25-Apr-2024 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 24-Apr-2024 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 23-Apr-2024 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 22-Apr-2024 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 19-Apr-2024 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 18-Apr-2024 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 17-Apr-2024 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 16-Apr-2024 | 192.00 | 192.00 | 192.00 | 192.00 | 7,500 | 0 |
| 05-Apr-2024 | 191.00 | 191.00 | 191.00 | 191.00 | 2,500 | 0 |
| 04-Apr-2024 | 216.00 | 216.00 | 212.00 | 212.00 | 1,100 | 0 |