| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 226.00 | 228.00 | 226.00 | 228.00 | 269,000 | 0 |
| 03-Jul-2024 | 226.00 | 226.00 | 226.00 | 226.00 | 208,000 | 0 |
| 02-Jul-2024 | 232.00 | 232.00 | 230.00 | 230.00 | 301,500 | 0 |
| 01-Jul-2024 | 234.00 | 234.00 | 234.00 | 234.00 | 158,600 | 0 |
| 28-Jun-2024 | 234.00 | 234.00 | 234.00 | 234.00 | 258,800 | 0 |
| 27-Jun-2024 | 234.00 | 234.00 | 234.00 | 234.00 | 169,500 | 0 |
| 26-Jun-2024 | 236.00 | 236.00 | 234.00 | 234.00 | 41,000 | 0 |
| 25-Jun-2024 | 236.00 | 236.00 | 236.00 | 236.00 | 59,500 | 0 |
| 24-Jun-2024 | 236.00 | 236.00 | 236.00 | 236.00 | 34,900 | 0 |
| 21-Jun-2024 | 238.00 | 238.00 | 236.00 | 236.00 | 48,600 | 0 |
| 20-Jun-2024 | 244.00 | 244.00 | 242.00 | 242.00 | 36,900 | 0 |
| 19-Jun-2024 | 246.00 | 246.00 | 246.00 | 246.00 | 127,300 | 0 |
| 14-Jun-2024 | 242.00 | 246.00 | 242.00 | 246.00 | 249,000 | 0 |
| 13-Jun-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 135,200 | 0 |
| 12-Jun-2024 | 242.00 | 242.00 | 242.00 | 242.00 | 103,600 | 0 |
| 11-Jun-2024 | 240.00 | 242.00 | 240.00 | 242.00 | 196,100 | 0 |
| 10-Jun-2024 | 238.00 | 240.00 | 238.00 | 240.00 | 75,100 | 0 |
| 07-Jun-2024 | 236.00 | 238.00 | 236.00 | 238.00 | 375,600 | 0 |
| 06-Jun-2024 | 232.00 | 234.00 | 232.00 | 234.00 | 165,600 | 0 |
| 05-Jun-2024 | 230.00 | 232.00 | 230.00 | 232.00 | 314,100 | 0 |
| 04-Jun-2024 | 228.00 | 230.00 | 228.00 | 230.00 | 282,300 | 0 |
| 03-Jun-2024 | 226.00 | 228.00 | 226.00 | 228.00 | 57,600 | 0 |
| 31-May-2024 | 224.00 | 226.00 | 224.00 | 226.00 | 128,800 | 0 |
| 30-May-2024 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 29-May-2024 | 224.00 | 224.00 | 224.00 | 224.00 | 0 | 0 |
| 28-May-2024 | 226.00 | 226.00 | 224.00 | 224.00 | 1,100 | 0 |
| 27-May-2024 | 228.00 | 228.00 | 226.00 | 226.00 | 374,000 | 0 |
| 22-May-2024 | 232.00 | 232.00 | 232.00 | 232.00 | 274,000 | 0 |
| 21-May-2024 | 238.00 | 238.00 | 236.00 | 236.00 | 177,000 | 0 |
| 20-May-2024 | 238.00 | 240.00 | 238.00 | 238.00 | 288,900 | 0 |
| 17-May-2024 | 238.00 | 240.00 | 238.00 | 238.00 | 507,000 | 0 |
| 16-May-2024 | 238.00 | 240.00 | 238.00 | 238.00 | 358,800 | 0 |
| 15-May-2024 | 240.00 | 240.00 | 238.00 | 238.00 | 475,500 | 0 |
| 14-May-2024 | 238.00 | 240.00 | 238.00 | 240.00 | 410,100 | 0 |
| 13-May-2024 | 234.00 | 238.00 | 234.00 | 238.00 | 652,600 | 0 |
| 08-May-2024 | 232.00 | 234.00 | 232.00 | 234.00 | 505,300 | 0 |
| 07-May-2024 | 234.00 | 234.00 | 232.00 | 232.00 | 355,700 | 0 |
| 06-May-2024 | 226.00 | 230.00 | 226.00 | 230.00 | 515,500 | 0 |
| 03-May-2024 | 222.00 | 224.00 | 222.00 | 222.00 | 763,700 | 0 |
| 02-May-2024 | 210.00 | 222.00 | 210.00 | 220.00 | 668,800 | 0 |
| 30-Apr-2024 | 202.00 | 212.00 | 202.00 | 208.00 | 439,300 | 0 |
| 29-Apr-2024 | 195.00 | 199.00 | 195.00 | 198.00 | 364,500 | 0 |
| 26-Apr-2024 | 190.00 | 193.00 | 190.00 | 193.00 | 522,500 | 0 |
| 25-Apr-2024 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 24-Apr-2024 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 23-Apr-2024 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 22-Apr-2024 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 19-Apr-2024 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 18-Apr-2024 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 17-Apr-2024 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 16-Apr-2024 | 192.00 | 192.00 | 192.00 | 192.00 | 7,500 | 0 |
| 05-Apr-2024 | 191.00 | 191.00 | 191.00 | 191.00 | 2,500 | 0 |
| 04-Apr-2024 | 216.00 | 216.00 | 212.00 | 212.00 | 1,100 | 0 |
| 03-Apr-2024 | 234.00 | 234.00 | 234.00 | 234.00 | 2,400 | 0 |
| 02-Apr-2024 | 230.00 | 240.00 | 230.00 | 240.00 | 3,200 | 0 |
| 01-Apr-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 28-Mar-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 27-Mar-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 1,000 | 0 |
| 26-Mar-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 111,000 | 0 |
| 25-Mar-2024 | 256.00 | 256.00 | 254.00 | 254.00 | 1,500 | 0 |
| 22-Mar-2024 | 238.00 | 256.00 | 234.00 | 256.00 | 341,800 | 0 |
| 21-Mar-2024 | 238.00 | 240.00 | 234.00 | 234.00 | 214,300 | 0 |
| 20-Mar-2024 | 240.00 | 240.00 | 236.00 | 238.00 | 174,200 | 0 |
| 19-Mar-2024 | 248.00 | 248.00 | 242.00 | 242.00 | 281,800 | 0 |
| 18-Mar-2024 | 256.00 | 256.00 | 250.00 | 250.00 | 309,000 | 0 |
| 15-Mar-2024 | 238.00 | 264.00 | 236.00 | 256.00 | 376,300 | 0 |
| 14-Mar-2024 | 238.00 | 240.00 | 230.00 | 240.00 | 593,600 | 0 |
| 13-Mar-2024 | 240.00 | 240.00 | 236.00 | 238.00 | 405,400 | 0 |
| 08-Mar-2024 | 238.00 | 240.00 | 238.00 | 240.00 | 338,900 | 0 |
| 07-Mar-2024 | 238.00 | 238.00 | 232.00 | 238.00 | 426,100 | 0 |
| 06-Mar-2024 | 244.00 | 244.00 | 240.00 | 240.00 | 315,100 | 0 |
| 05-Mar-2024 | 248.00 | 248.00 | 240.00 | 244.00 | 223,900 | 0 |
| 04-Mar-2024 | 248.00 | 250.00 | 242.00 | 250.00 | 376,500 | 0 |
| 01-Mar-2024 | 248.00 | 250.00 | 236.00 | 248.00 | 474,700 | 0 |
| 29-Feb-2024 | 256.00 | 256.00 | 234.00 | 250.00 | 512,000 | 0 |
| 28-Feb-2024 | 260.00 | 260.00 | 254.00 | 258.00 | 645,200 | 0 |
| 27-Feb-2024 | 250.00 | 262.00 | 250.00 | 260.00 | 986,100 | 0 |
| 26-Feb-2024 | 242.00 | 250.00 | 242.00 | 250.00 | 541,400 | 0 |
| 23-Feb-2024 | 244.00 | 246.00 | 238.00 | 244.00 | 492,100 | 0 |
| 22-Feb-2024 | 248.00 | 248.00 | 240.00 | 244.00 | 425,700 | 0 |
| 21-Feb-2024 | 252.00 | 252.00 | 244.00 | 250.00 | 133,000 | 0 |
| 20-Feb-2024 | 258.00 | 258.00 | 248.00 | 254.00 | 360,000 | 0 |
| 19-Feb-2024 | 260.00 | 260.00 | 256.00 | 258.00 | 525,500 | 0 |
| 16-Feb-2024 | 260.00 | 264.00 | 258.00 | 260.00 | 697,500 | 0 |
| 15-Feb-2024 | 284.00 | 284.00 | 256.00 | 260.00 | 602,900 | 0 |
| 13-Feb-2024 | 294.00 | 294.00 | 284.00 | 284.00 | 500,200 | 0 |
| 12-Feb-2024 | 288.00 | 296.00 | 288.00 | 296.00 | 841,400 | 0 |
| 07-Feb-2024 | 288.00 | 292.00 | 266.00 | 292.00 | 533,800 | 0 |
| 06-Feb-2024 | 310.00 | 310.00 | 284.00 | 288.00 | 509,000 | 0 |
| 05-Feb-2024 | 324.00 | 324.00 | 310.00 | 312.00 | 669,900 | 0 |
| 02-Feb-2024 | 316.00 | 332.00 | 314.00 | 324.00 | 505,400 | 0 |
| 01-Feb-2024 | 320.00 | 322.00 | 312.00 | 320.00 | 537,300 | 0 |
| 31-Jan-2024 | 328.00 | 330.00 | 314.00 | 322.00 | 730,600 | 0 |
| 30-Jan-2024 | 318.00 | 328.00 | 306.00 | 328.00 | 625,900 | 0 |
| 29-Jan-2024 | 310.00 | 330.00 | 300.00 | 318.00 | 557,300 | 0 |
| 26-Jan-2024 | 288.00 | 316.00 | 280.00 | 310.00 | 801,000 | 0 |
| 25-Jan-2024 | 280.00 | 288.00 | 276.00 | 288.00 | 602,400 | 0 |
| 24-Jan-2024 | 264.00 | 280.00 | 264.00 | 280.00 | 650,000 | 0 |
| 23-Jan-2024 | 290.00 | 292.00 | 264.00 | 266.00 | 466,200 | 0 |
| 22-Jan-2024 | 290.00 | 294.00 | 288.00 | 292.00 | 529,400 | 0 |